Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.612,65 +114,71 (+0,62%) Euro Stoxx 50
5.010,50 +26,83 (+0,54%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,70 +5,90 (+0,25%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.687,12 +1.300,55 (+2,08%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 8 | 8 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 185 |
| 40.47 | 0.00 | - | 1 | 10 | 2024-06-14 | 0.21 | 0.00 | - | 1 | 40 |
| 43.73 | 0.00 | - | 2 | 354 | 2024-06-21 | 0.20 | 0.00 | - | 24 | 1,671 |
| 40.20 | 0.00 | - | 10 | 1 | 2024-06-28 | 6.70 | 0.00 | - | 8 | 13 |
| 38.00 | 0.00 | - | 5 | 33 | 2024-07-19 | 0.70 | 0.00 | - | 10 | 675 |
| 17.30 | 0.00 | - | 7 | 15 | 2024-08-16 | 1.39 | 0.00 | - | 1 | 25 |
| 44.76 | 0.00 | - | 1 | 90 | 2024-09-20 | 3.90 | 0.00 | - | 13 | 139 |
| 22.15 | 0.00 | - | 3 | 4 | 2024-10-18 | 4.80 | 0.00 | - | 10 | 18 |
| 48.50 | 0.00 | - | 5 | 6 | 2024-11-15 | 6.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-12-20 | 17.80 | 0.00 | - | 1 | 1 |
| 53.60 | 0.00 | - | 1 | 125 | 2025-01-17 | 19.70 | 0.00 | - | 2 | 202 |
| 44.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 16.70 | 0.00 | - | 12 | 10 |
| 66.40 | 0.00 | - | 2 | 20 | 2026-01-16 | 28.35 | 0.00 | - | 3 | 6 |
