Deutsche Märkte schließen in 1 Stunde
DAX
18.648,94 +151,00 (+0,82%) Euro Stoxx 50
5.020,74 +37,07 (+0,74%) Dow Jones 30
38.645,15 -41,17 (-0,11%) Gold
2.360,10 +14,30 (+0,61%) EUR/USD
1,0881 +0,0027 (+0,25%) Bitcoin EUR
64.147,45 +1.433,43 (+2,29%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:29AM EDT. Markt geöffnet.
Strike:170.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 2 | 7 | 2024-06-07 | 0.04 | 0.00 | - | 3 | 88 |
| 26.30 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.61 | 0.00 | - | 3 | 5 |
| 29.60 | 0.00 | - | 1 | 356 | 2024-06-21 | 0.27 | +0.08 | +42.11% | 2 | 6,702 |
| 59.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.30 | 0.00 | - | 1 | 5 |
| 25.11 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.23 | 0.00 | - | 6 | 1,122 |
| 26.80 | 0.00 | - | 6 | 11 | 2024-08-16 | 0.72 | 0.00 | - | 2 | 42 |
| 54.50 | 0.00 | - | 1 | 33 | 2024-09-20 | 1.90 | 0.00 | - | 2 | 5,379 |
| - | - | - | - | - | 2024-10-18 | 7.80 | 0.00 | - | 35 | 40 |
| 42.70 | 0.00 | - | - | 3 | 2024-11-15 | 10.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 5.09 | 0.00 | - | 2 | 153 |
| 33.19 | 0.00 | - | 10 | 73 | 2025-01-17 | 5.45 | 0.00 | - | 1 | 106 |
| 42.78 | 0.00 | - | 4 | 4 | 2025-03-21 | 7.70 | 0.00 | - | 41 | 44 |
| 73.00 | 0.00 | - | 1 | 113 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 20 |
