Deutsche Märkte schließen in 8 Stunden
DAX
18.303,05 +125,43 (+0,69%) Euro Stoxx 50
4.965,77 +29,80 (+0,60%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,90 -5,90 (-0,25%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.631,58 +681,21 (+1,20%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.65 | 0.00 | - | 2 | 0 | 55.00 | 1.95 | 0.00 | - | 100 | 120 |
| - | - | - | - | - | 60.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 2.55 | 0.00 | - | 9 | 19 |
| 120.30 | 0.00 | - | 2 | 2 | 70.00 | 1.42 | 0.00 | - | 1 | 2 |
| 115.80 | 0.00 | - | 1 | 1 | 75.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.42 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 85.00 | 14.40 | 0.00 | - | 32 | 32 |
| 139.31 | 0.00 | - | 4 | 10 | 90.00 | 2.80 | 0.00 | - | 5 | 6 |
| 125.57 | 0.00 | - | 6 | 7 | 95.00 | 6.70 | 0.00 | - | 22 | 22 |
| 121.23 | 0.00 | - | 1 | 14 | 100.00 | 4.39 | 0.00 | - | 1 | 97 |
| 118.83 | 0.00 | - | 3 | 8 | 105.00 | 3.40 | 0.00 | - | 4 | 42 |
| 78.98 | 0.00 | - | 1 | 49 | 110.00 | 3.85 | 0.00 | - | 1 | 37 |
| 109.60 | 0.00 | - | 1 | 10 | 115.00 | 12.30 | 0.00 | - | 1 | 12 |
| 81.20 | 0.00 | - | 1 | 108 | 120.00 | 5.08 | 0.00 | - | 1 | 34 |
| 20.50 | 0.00 | - | - | 16 | 125.00 | 6.10 | 0.00 | - | 2 | 3 |
| 103.00 | 0.00 | - | 10 | 37 | 130.00 | 6.90 | 0.00 | - | 4 | 6 |
| 90.54 | 0.00 | - | 1 | 17 | 135.00 | 7.80 | 0.00 | - | 14 | 38 |
| 94.10 | 0.00 | - | 1 | 11 | 140.00 | 8.10 | 0.00 | - | 1 | 79 |
| 82.80 | 0.00 | - | 1 | 4 | 145.00 | 9.48 | 0.00 | - | 5 | 20 |
| 59.00 | 0.00 | - | 8 | 11 | 150.00 | 9.35 | -0.35 | -3.61% | 10 | 20 |
| - | - | - | - | - | 155.00 | 10.30 | -8.50 | -45.21% | 11 | 19 |
| 38.80 | 0.00 | - | 1 | 5 | 160.00 | 18.30 | 0.00 | - | 3 | 1 |
| 55.65 | 0.00 | - | 1 | 23 | 165.00 | 28.55 | 0.00 | - | 15 | 25 |
| 67.93 | 0.00 | - | 1 | 111 | 170.00 | 14.94 | 0.00 | - | 1 | 21 |
| 76.90 | 0.00 | - | 1 | 31 | 175.00 | 25.50 | 0.00 | - | 1 | 12 |
| 68.28 | 0.00 | - | 1 | 27 | 180.00 | 18.38 | 0.00 | - | 1 | 12 |
| 58.58 | 0.00 | - | 1 | 20 | 185.00 | 28.35 | 0.00 | - | 3 | 6 |
| 57.80 | 0.00 | - | 2 | 48 | 190.00 | 30.27 | 0.00 | - | 1 | 99 |
| 64.90 | 0.00 | - | 1 | 5 | 195.00 | 33.00 | 0.00 | - | 20 | 20 |
| 58.10 | 0.00 | - | 1 | 27 | 200.00 | 35.24 | 0.00 | - | 1 | 4 |
| 54.55 | 0.00 | - | 1 | 25 | 210.00 | 28.20 | 0.00 | - | 10 | 30 |
| 49.85 | 0.00 | - | 1 | 15 | 220.00 | 34.00 | 0.00 | - | 2 | 23 |
| 27.23 | 0.00 | - | 2 | 14 | 230.00 | 37.40 | -1.50 | -3.86% | 10 | 31 |
| 35.00 | 0.00 | - | 3 | 5 | 240.00 | 42.70 | -1.40 | -3.17% | 10 | 10 |
| 39.00 | 0.00 | - | 1 | 63 | 250.00 | 54.20 | 0.00 | - | 1 | 1 |
| 19.22 | 0.00 | - | - | 2 | 260.00 | 55.50 | 0.00 | - | 5 | 7 |
| 22.30 | 0.00 | - | 1 | 3 | 270.00 | 73.00 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 18.54 | 0.00 | - | 1 | 3 | 300.00 | 88.60 | 0.00 | - | 1 | 4 |
| 13.39 | 0.00 | - | 5 | 18 | 320.00 | - | - | - | - | - |
| 16.04 | -0.57 | -3.43% | 5 | 17 | 330.00 | 113.00 | 0.00 | - | 1 | 1 |
