Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.768,79 +123,14 (+0,22%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 2.50 | 0.00 | - | 3 | 3 |
| 79.90 | 0.00 | - | - | 1 | 140.00 | 5.50 | 0.00 | - | 9 | 14 |
| 89.40 | 0.00 | - | - | 2 | 145.00 | 5.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 150.00 | 7.10 | 0.00 | - | 1 | 55 |
| 74.70 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 54.25 | 0.00 | - | 3 | 3 | 185.00 | 15.10 | 0.00 | - | 1 | 1 |
| 52.50 | 0.00 | - | - | 5 | 200.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 50 | 50 | 240.00 | 39.60 | 0.00 | - | - | 45 |
| 29.50 | 0.00 | - | 1 | 46 | 250.00 | 49.70 | 0.00 | - | - | 19 |
| 24.10 | 0.00 | - | 38 | 91 | 260.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 48 | 270.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 3 | 11 | 280.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 17 | 78 | 290.00 | - | - | - | - | - |
| 6.80 | -0.80 | -10.53% | 1 | 2 | 330.00 | - | - | - | - | - |
