Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.322,01 +144,39 (+0,79%) Euro Stoxx 50
4.966,79 +30,82 (+0,62%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,70 -3,10 (-0,13%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.602,71 +698,64 (+1,23%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 2.65 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 125.00 | 2.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 130.00 | 4.70 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 135.00 | 3.10 | 0.00 | - | 8 | 9 |
| 69.95 | 0.00 | - | - | 1 | 140.00 | 3.70 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 145.00 | 4.30 | 0.00 | - | 107 | 113 |
| 81.00 | 0.00 | - | - | 1 | 150.00 | 3.90 | 0.00 | - | 7 | 61 |
| - | - | - | - | - | 155.00 | 5.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 160.00 | 7.60 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 165.00 | 8.00 | 0.00 | - | 5 | 6 |
| 64.30 | 0.00 | - | 10 | 14 | 170.00 | 6.50 | 0.00 | - | 16 | 44 |
| 56.70 | 0.00 | - | 11 | 37 | 175.00 | 8.00 | 0.00 | - | 5 | 12 |
| 63.80 | 0.00 | - | 2 | 18 | 180.00 | 9.10 | 0.00 | - | 20 | 42 |
| 44.50 | 0.00 | - | 1 | 1 | 185.00 | 10.90 | 0.00 | - | 2 | 12 |
| 51.60 | 0.00 | - | 2 | 5 | 190.00 | 21.40 | 0.00 | - | 8 | 6 |
| 52.00 | 0.00 | - | 6 | 7 | 195.00 | 23.70 | 0.00 | - | 10 | 141 |
| 28.00 | 0.00 | - | 1 | 1 | 200.00 | 14.10 | 0.00 | - | 1 | 9 |
| 41.80 | 0.00 | - | 1 | 28 | 210.00 | 22.29 | 0.00 | - | 4 | 4 |
| 37.20 | 0.00 | - | 1 | 202 | 220.00 | 22.00 | 0.00 | - | 1 | 122 |
| 31.00 | 0.00 | - | 3 | 24 | 230.00 | 26.60 | +0.80 | +3.10% | 1 | 2 |
| 26.90 | 0.00 | - | 1 | 14 | 240.00 | 54.00 | 0.00 | - | 1 | 3 |
| 22.27 | 0.00 | - | 16 | 48 | 250.00 | 60.30 | 0.00 | - | 3 | 3 |
| 11.80 | 0.00 | - | 80 | 33 | 260.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 103 | 55 | 270.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 10 | 10 | 280.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 30 | 290.00 | - | - | - | - | - |
| 9.33 | 0.00 | - | 1 | 101 | 300.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 100 | 310.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 12 | 118 | 320.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 101 | 330.00 | - | - | - | - | - |
