Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.318,58 +140,96 (+0,78%) Euro Stoxx 50
4.966,75 +30,78 (+0,62%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,40 -3,40 (-0,15%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.582,31 +710,43 (+1,25%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.20 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 2 | 833 |
| 90.10 | 0.00 | - | 1 | 5 | 60.00 | 0.10 | 0.00 | - | 1 | 265 |
| 80.00 | 0.00 | - | - | 10 | 65.00 | 0.20 | 0.00 | - | 1 | 272 |
| 84.00 | 0.00 | - | 1 | 7 | 70.00 | 0.35 | 0.00 | - | 1 | 100 |
| 72.10 | 0.00 | - | 2 | 10 | 75.00 | 0.20 | 0.00 | - | 1 | 2,324 |
| 89.86 | 0.00 | - | 1 | 10 | 80.00 | 0.80 | 0.00 | - | 2 | 281 |
| 32.00 | 0.00 | - | - | 1 | 85.00 | 0.80 | 0.00 | - | 1 | 607 |
| 63.50 | 0.00 | - | 1 | 8 | 90.00 | 0.51 | 0.00 | - | 2 | 300 |
| 110.75 | 0.00 | - | 39 | 47 | 95.00 | 0.90 | 0.00 | - | 2 | 406 |
| 91.20 | 0.00 | - | 1 | 53 | 100.00 | 0.90 | 0.00 | - | 1 | 2,383 |
| 120.00 | 0.00 | - | 1 | 12 | 105.00 | 2.90 | 0.00 | - | 2 | 182 |
| 81.60 | 0.00 | - | 3 | 33 | 110.00 | 1.73 | 0.00 | - | 11 | 299 |
| 108.50 | 0.00 | - | 1 | 399 | 115.00 | 0.84 | 0.00 | - | 1 | 453 |
| 104.51 | 0.00 | - | 4 | 102 | 120.00 | 0.93 | 0.00 | - | 10 | 1,823 |
| 89.80 | 0.00 | - | 1 | 1,044 | 125.00 | 1.30 | 0.00 | - | 3 | 594 |
| 95.00 | 0.00 | - | 1 | 104 | 130.00 | 1.02 | 0.00 | - | 1 | 91 |
| 98.44 | 0.00 | - | 1 | 275 | 135.00 | 2.10 | 0.00 | - | 1 | 246 |
| 93.48 | 0.00 | - | 1 | 97 | 140.00 | 2.45 | 0.00 | - | 1 | 1,343 |
| 63.50 | 0.00 | - | 1 | 1,121 | 145.00 | 2.10 | 0.00 | - | 1 | 850 |
| 65.23 | 0.00 | - | 1 | 1,364 | 150.00 | 2.68 | 0.00 | - | 1 | 170 |
| 53.00 | 0.00 | - | 2 | 603 | 155.00 | 4.00 | 0.00 | - | 7 | 107 |
| 68.60 | 0.00 | - | 1 | 930 | 160.00 | 3.80 | 0.00 | - | 1 | 210 |
| 64.55 | 0.00 | - | 2 | 311 | 165.00 | 4.60 | 0.00 | - | 2 | 34 |
| 53.93 | 0.00 | - | 1 | 72 | 170.00 | 5.02 | 0.00 | - | 20 | 122 |
| 57.98 | 0.00 | - | 1 | 5,547 | 175.00 | 7.36 | 0.00 | - | 3 | 32 |
| 37.40 | 0.00 | - | 1 | 56 | 180.00 | 5.98 | 0.00 | - | 2 | 73 |
| 51.40 | -4.60 | -8.21% | 2 | 125 | 185.00 | 9.83 | 0.00 | - | 3 | 202 |
| 41.06 | 0.00 | - | 10 | 128 | 190.00 | 8.52 | -0.58 | -6.37% | 1 | 100 |
| 44.80 | -3.68 | -7.59% | 4 | 188 | 195.00 | 13.90 | 0.00 | - | 4 | 85 |
| 45.22 | 0.00 | - | 1 | 256 | 200.00 | 10.63 | 0.00 | - | 2 | 174 |
| 38.31 | 0.00 | - | 5 | 419 | 210.00 | 20.20 | 0.00 | - | 9 | 193 |
| 32.00 | 0.00 | - | 30 | 5,731 | 220.00 | 19.00 | +0.70 | +3.83% | 2 | 661 |
| 23.79 | 0.00 | - | 1 | 66 | 230.00 | 24.06 | 0.00 | - | 4 | 73 |
| 21.00 | -2.10 | -9.09% | 8 | 4,540 | 240.00 | 29.20 | +0.74 | +2.60% | 2 | 13 |
| 16.55 | +0.15 | +0.91% | 10 | 106 | 250.00 | 48.50 | 0.00 | - | 2 | 1 |
| 14.00 | -1.18 | -7.77% | 9 | 134 | 260.00 | 84.10 | 0.00 | - | 4 | 5 |
| 8.50 | 0.00 | - | 1 | 91 | 270.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 7 | 280.00 | 82.50 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 1 | 27 | 290.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 9 | 300.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 6 | 10 | 310.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 116 | 320.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 116 | 330.00 | - | - | - | - | - |
