Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 1.85 | 0.00 | - | - | 2 |
- | - | - | - | - | 120.00 | 2.30 | 0.00 | - | - | 6 |
74.65 | 0.00 | - | 1 | 1 | 125.00 | 1.00 | 0.00 | - | 1 | 3 |
88.30 | 0.00 | - | 1 | 3 | 130.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 3.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 1.04 | 0.00 | - | 1 | 403 |
- | - | - | - | - | 145.00 | 5.90 | 0.00 | - | - | 2 |
- | - | - | - | - | 150.00 | 2.05 | +0.36 | +21.30% | 5 | 6 |
- | - | - | - | - | 155.00 | 7.40 | 0.00 | - | 18 | 18 |
74.46 | 0.00 | - | - | 1 | 160.00 | 2.71 | -1.64 | -37.70% | 5 | 2 |
- | - | - | - | - | 165.00 | 4.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 170.00 | 4.14 | 0.00 | - | 50 | 204 |
49.55 | 0.00 | - | - | 2 | 175.00 | 13.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 180.00 | 6.10 | 0.00 | - | 5 | 30 |
- | - | - | - | - | 185.00 | 17.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 190.00 | 7.55 | 0.00 | - | 5 | 8 |
47.36 | 0.00 | - | 1 | 0 | 195.00 | 13.00 | 0.00 | - | 4 | 6 |
31.56 | 0.00 | - | 1 | 13 | 200.00 | 11.00 | +1.10 | +11.11% | 1 | 118 |
25.92 | 0.00 | - | 3 | 146 | 210.00 | 13.00 | 0.00 | - | 1 | 2 |
28.40 | 0.00 | - | 1 | 109 | 220.00 | 19.70 | 0.00 | - | 1 | 96 |
26.25 | 0.00 | - | 3 | 14 | 230.00 | 28.70 | 0.00 | - | 1 | 4 |
16.00 | 0.00 | - | 6 | 128 | 240.00 | - | - | - | - | - |
15.00 | -2.20 | -12.79% | 5 | 3 | 250.00 | - | - | - | - | - |
11.10 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
8.18 | 0.00 | - | 1 | 1 | 270.00 | 53.70 | 0.00 | - | 10 | 10 |
7.90 | 0.00 | - | 4 | 7 | 280.00 | - | - | - | - | - |
7.10 | 0.00 | - | 5 | 105 | 290.00 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
4.60 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |
4.50 | 0.00 | - | - | 125 | 320.00 | - | - | - | - | - |