Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
18.330,48 +152,86 (+0,84%) Euro Stoxx 50
4.966,78 +30,81 (+0,62%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,70 -4,10 (-0,18%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.678,87 +899,09 (+1,58%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.24 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 4.92 | 0.00 | - | 17 | 42 |
| 39.70 | 0.00 | - | 7 | 7 | 160.00 | 1.77 | 0.00 | - | 5 | 99 |
| - | - | - | - | - | 165.00 | 2.70 | 0.00 | - | 2 | 49 |
| 42.70 | 0.00 | - | - | 3 | 170.00 | 3.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 4.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 180.00 | 5.80 | 0.00 | - | 1 | 13 |
| 50.60 | 0.00 | - | 1 | 5 | 185.00 | 5.80 | 0.00 | - | 4 | 8 |
| 47.00 | 0.00 | - | 1 | 10 | 190.00 | 5.30 | 0.00 | - | 1 | 22 |
| 31.43 | 0.00 | - | 1 | 8 | 195.00 | 6.30 | 0.00 | - | 6 | 12 |
| 19.20 | 0.00 | - | 5 | 5 | 200.00 | 7.50 | 0.00 | - | 5 | 53 |
| 32.45 | 0.00 | - | 1 | 636 | 210.00 | 10.40 | 0.00 | - | 9 | 89 |
| 26.85 | 0.00 | - | 1 | 29 | 220.00 | 15.00 | +1.10 | +7.91% | 7 | 50 |
| 21.30 | +1.50 | +7.58% | 2 | 51 | 230.00 | 19.60 | +1.20 | +6.52% | 13 | 15 |
| 16.40 | -1.70 | -9.39% | 8 | 64 | 240.00 | 25.40 | +1.70 | +7.17% | 6 | 50 |
| 12.40 | -1.70 | -12.06% | 1 | 8 | 250.00 | 31.21 | 0.00 | - | 2 | 2 |
| 9.40 | 0.00 | - | 5 | 1 | 260.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 5 | 74 | 270.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 11 | 290.00 | - | - | - | - | - |
