Deutsche Märkte geschlossen

DICK'S Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
221,04-5,16 (-2,28%)
Ab 02:16PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DKS241018C001200002024-05-29 3:52PM EDT120.00106.72100.80104.800.00-1271.51%
DKS241018C001450002024-05-20 12:30PM EDT145.0053.9583.8087.100.00--088.10%
DKS241018C001550002024-05-01 2:35PM EDT155.0050.6072.5077.000.00--375.85%
DKS241018C001850002024-06-20 2:30PM EDT185.0049.6042.3042.900.00-1444.20%
DKS241018C001900002024-06-18 2:51PM EDT190.0044.7538.6039.200.00-11343.74%
DKS241018C001950002024-05-23 1:27PM EDT195.0015.4040.3043.100.00-4657.86%
DKS241018C002000002024-06-27 10:54AM EDT200.0031.3030.3031.60+14.10+81.98%1441.21%
DKS241018C002100002024-06-24 3:46PM EDT210.0031.9524.6025.100.00-24839.78%
DKS241018C002200002024-06-26 3:00PM EDT220.0019.1019.2019.60-3.60-15.86%210438.87%
DKS241018C002300002024-06-26 1:42PM EDT230.0014.5014.6014.90-3.30-18.54%25037.95%
DKS241018C002400002024-06-26 1:17PM EDT240.0013.7010.8011.200.00-15837.46%
DKS241018C002500002024-06-27 10:56AM EDT250.008.057.908.20-1.95-19.50%23536.91%
DKS241018C002600002024-06-27 11:04AM EDT260.005.805.706.00-1.50-20.55%23236.75%
DKS241018C002700002024-06-25 11:39AM EDT270.006.104.104.300.00-310136.52%
DKS241018C002800002024-06-25 3:53PM EDT280.003.502.803.200.00-11536.91%
DKS241018C003100002024-06-21 2:15PM EDT310.001.650.951.150.00-12836.99%
DKS241018C003300002024-06-17 12:26PM EDT330.000.750.200.900.00--340.21%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DKS241018P001300002024-05-22 11:15AM EDT130.001.880.151.600.00-2754.88%
DKS241018P001400002024-06-07 9:54AM EDT140.000.800.301.000.00-5349.55%
DKS241018P001450002024-05-29 11:45AM EDT145.000.790.401.150.00-1247.69%
DKS241018P001500002024-06-07 2:07PM EDT150.001.100.651.350.00-101046.09%
DKS241018P001550002024-05-29 11:46AM EDT155.001.071.151.300.00-1142.51%
DKS241018P001600002024-06-20 1:18PM EDT160.001.401.451.550.00-16341.09%
DKS241018P001650002024-06-27 1:20PM EDT165.001.751.801.95+0.15+9.37%42440.26%
DKS241018P001700002024-06-07 12:32PM EDT170.002.652.252.400.00-13939.30%
DKS241018P001750002024-06-07 10:27AM EDT175.003.602.752.950.00-1438.39%
DKS241018P001800002024-06-21 10:54AM EDT180.003.003.403.700.00-95,00637.85%
DKS241018P001850002024-06-21 3:56PM EDT185.004.404.304.50+0.80+22.22%151637.02%
DKS241018P001900002024-06-25 12:52PM EDT190.004.305.205.500.00-93036.37%
DKS241018P001950002024-06-24 11:50AM EDT195.005.106.406.700.00-123535.83%
DKS241018P002000002024-06-26 2:27PM EDT200.006.807.808.100.00-43435.32%
DKS241018P002100002024-06-27 11:02AM EDT210.0011.2011.1011.50+1.50+15.46%1315,03034.26%
DKS241018P002200002024-06-27 9:30AM EDT220.0014.1515.5015.80+0.53+3.89%25333.23%
DKS241018P002300002024-06-26 10:02AM EDT230.0018.3720.8021.100.00-34232.32%
DKS241018P002400002024-06-25 3:27PM EDT240.0024.2026.9027.400.00-52931.55%
DKS241018P002500002024-06-25 12:16PM EDT250.0029.3033.9034.500.00-1230.60%