Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
18.332,57 +154,95 (+0,85%) Euro Stoxx 50
4.967,47 +31,50 (+0,64%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,80 -4,00 (-0,17%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.731,19 +812,52 (+1,43%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 5 | 5 |
| 60.40 | 0.00 | - | 1 | 16 | 80.00 | 1.18 | 0.00 | - | - | 1 |
| 55.80 | 0.00 | - | 8 | 15 | 85.00 | 0.60 | 0.00 | - | 10 | 14 |
| 59.10 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |
| 44.40 | 0.00 | - | 8 | 17 | 100.00 | 0.35 | 0.00 | - | 1 | 26 |
| 121.20 | 0.00 | - | 2 | 33 | 105.00 | 3.90 | 0.00 | - | 3 | 5 |
| 37.50 | 0.00 | - | 7 | 14 | 110.00 | 0.25 | 0.00 | - | 15 | 18 |
| 107.50 | 0.00 | - | 1 | 49 | 115.00 | 0.22 | 0.00 | - | 15 | 201 |
| 102.19 | 0.00 | - | 2 | 12 | 120.00 | 2.24 | 0.00 | - | 5 | 486 |
| 103.34 | 0.00 | - | 1 | 14 | 125.00 | 3.10 | 0.00 | - | 466 | 531 |
| 89.17 | 0.00 | - | 1 | 15 | 130.00 | 1.52 | 0.00 | - | 2 | 366 |
| 78.40 | 0.00 | - | 1 | 36 | 135.00 | 0.70 | 0.00 | - | 9 | 263 |
| 79.45 | 0.00 | - | 3 | 20 | 140.00 | 1.25 | 0.00 | - | 2 | 27 |
| 82.20 | 0.00 | - | 1 | 41 | 145.00 | 0.47 | 0.00 | - | 1 | 45 |
| 74.80 | 0.00 | - | 2 | 54 | 150.00 | 0.75 | 0.00 | - | 13 | 231 |
| 73.70 | 0.00 | - | 1 | 85 | 155.00 | 1.05 | 0.00 | - | 5 | 91 |
| 64.55 | 0.00 | - | 1 | 154 | 160.00 | 1.00 | 0.00 | - | 8 | 5,270 |
| 62.00 | 0.00 | - | 1 | 53 | 165.00 | 1.92 | 0.00 | - | 1 | 323 |
| 51.97 | 0.00 | - | 4 | 31 | 170.00 | 1.73 | 0.00 | - | 3 | 5,381 |
| 47.08 | 0.00 | - | 2 | 92 | 175.00 | 1.75 | 0.00 | - | 3 | 69 |
| 51.70 | 0.00 | - | 19 | 35 | 180.00 | 3.26 | 0.00 | - | 2 | 171 |
| 35.22 | 0.00 | - | 2 | 108 | 185.00 | 3.30 | 0.00 | - | 6 | 181 |
| 43.80 | 0.00 | - | 7 | 94 | 190.00 | 3.51 | 0.00 | - | 10 | 230 |
| 30.40 | 0.00 | - | 2 | 483 | 195.00 | 4.20 | +0.34 | +8.81% | 14 | 257 |
| 35.64 | 0.00 | - | 1 | 127 | 200.00 | 5.40 | +0.15 | +2.86% | 3 | 5,490 |
| 26.34 | -2.68 | -9.24% | 73 | 138 | 210.00 | 7.80 | +0.30 | +4.00% | 1 | 5,142 |
| 20.90 | -3.10 | -12.92% | 1 | 4,281 | 220.00 | 12.00 | +1.40 | +13.21% | 2 | 200 |
| 17.92 | 0.00 | - | 12 | 278 | 230.00 | 15.07 | 0.00 | - | 2 | 122 |
| 13.23 | 0.00 | - | 6 | 3,067 | 240.00 | 23.10 | +2.70 | +13.24% | 4 | 38 |
| 8.95 | 0.00 | - | 8 | 488 | 250.00 | 26.40 | 0.00 | - | 3 | 4 |
| 6.90 | 0.00 | - | 2 | 170 | 260.00 | 49.40 | 0.00 | - | - | 10 |
| 4.72 | 0.00 | - | 4 | 42 | 270.00 | 54.60 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 1 | 20 | 280.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 16 | 23 | 300.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 32 | 310.00 | - | - | - | - | - |
| 0.67 | -0.22 | -24.72% | 1 | 53 | 320.00 | - | - | - | - | - |
| 0.48 | -0.14 | -22.58% | 1 | 26 | 330.00 | - | - | - | - | - |
