Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.312,92 +135,30 (+0,74%) Euro Stoxx 50
4.965,60 +29,63 (+0,60%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,50 -4,30 (-0,18%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.582,31 +710,43 (+1,25%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 1 |
| 100.90 | 0.00 | - | 1 | 3 | 130.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 3.20 | 0.00 | - | - | 7 |
| 77.75 | 0.00 | - | 1 | 1 | 140.00 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 9 | 20 |
| 55.16 | 0.00 | - | - | 6 | 150.00 | 0.87 | 0.00 | - | 1 | 141 |
| 43.25 | 0.00 | - | 24 | 29 | 155.00 | 0.95 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 160.00 | 3.40 | 0.00 | - | 70 | 41 |
| 50.82 | 0.00 | - | 1 | 1 | 165.00 | 0.44 | 0.00 | - | 3 | 13 |
| 26.80 | 0.00 | - | 6 | 11 | 170.00 | 0.58 | 0.00 | - | 15 | 42 |
| 30.50 | 0.00 | - | 2 | 2 | 175.00 | 0.66 | 0.00 | - | 15 | 58 |
| 52.23 | 0.00 | - | 1 | 60 | 180.00 | 0.95 | 0.00 | - | 9 | 93 |
| 17.30 | 0.00 | - | 7 | 15 | 185.00 | 0.98 | 0.00 | - | 1 | 27 |
| 14.70 | 0.00 | - | 17 | 44 | 190.00 | 0.91 | 0.00 | - | 9 | 78 |
| 33.69 | 0.00 | - | 2 | 71 | 195.00 | 1.20 | +0.07 | +6.19% | 1 | 93 |
| 31.80 | 0.00 | - | 1 | 118 | 200.00 | 1.55 | +0.25 | +19.23% | 15 | 162 |
| 15.90 | 0.00 | - | 1 | 131 | 210.00 | 3.50 | +0.80 | +29.63% | 19 | 1,492 |
| 13.60 | -3.45 | -20.23% | 16 | 313 | 220.00 | 6.40 | +1.20 | +23.08% | 18 | 594 |
| 8.70 | -2.60 | -23.01% | 19 | 432 | 230.00 | 11.20 | +2.60 | +30.23% | 23 | 139 |
| 4.60 | -2.10 | -31.34% | 37 | 1,191 | 240.00 | 16.05 | +0.67 | +4.36% | 2 | 13 |
| 2.95 | -0.53 | -15.23% | 27 | 254 | 250.00 | 21.40 | 0.00 | - | 2 | 3 |
| 1.55 | -0.30 | -16.22% | 1 | 115 | 260.00 | 40.75 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | 8 | 138 | 270.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 9 | 21 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
