Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.120,99 -6,81 (-0,02%) Gold
2.336,60 +23,40 (+1,01%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.636,20 +575,32 (+1,01%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240802C00225000 | 2024-06-20 11:57AM EDT | 225.00 | 12.27 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 33.04% |
| DKS240802C00230000 | 2024-06-24 3:50PM EDT | 230.00 | 10.55 | 4.00 | 6.70 | 0.00 | - | 6 | 8 | 36.99% |
| DKS240802C00235000 | 2024-06-25 10:47AM EDT | 235.00 | 5.87 | 2.95 | 3.90 | 0.00 | - | 1 | 9 | 32.00% |
| DKS240802C00240000 | 2024-06-21 3:28PM EDT | 240.00 | 5.20 | 1.90 | 2.80 | 0.00 | - | 8 | 8 | 32.11% |
| DKS240802C00245000 | 2024-06-21 10:04AM EDT | 245.00 | 3.12 | 1.30 | 2.05 | 0.00 | - | 1 | 1 | 32.65% |
| DKS240802C00250000 | 2024-06-21 10:07AM EDT | 250.00 | 2.26 | 0.85 | 1.45 | 0.00 | - | 1 | 2 | 32.91% |
| DKS240802C00255000 | 2024-06-17 2:51PM EDT | 255.00 | 2.19 | 0.30 | 1.00 | 0.00 | - | - | 2 | 33.05% |
| DKS240802C00260000 | 2024-06-21 2:15PM EDT | 260.00 | 1.14 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 34.40% |
| DKS240802C00265000 | 2024-06-21 2:15PM EDT | 265.00 | 0.75 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 37.42% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240802P00200000 | 2024-06-21 12:46PM EDT | 200.00 | 1.87 | 1.35 | 1.75 | 0.00 | - | 1 | 1 | 31.40% |
| DKS240802P00210000 | 2024-06-24 1:17PM EDT | 210.00 | 1.90 | 2.70 | 4.40 | 0.00 | - | 2 | 2 | 32.31% |
| DKS240802P00215000 | 2024-06-21 12:46PM EDT | 215.00 | 3.17 | 4.40 | 5.60 | 0.00 | - | 1 | 3 | 29.86% |
| DKS240802P00220000 | 2024-06-26 3:32PM EDT | 220.00 | 5.02 | 6.30 | 7.10 | 0.00 | - | 1 | 2 | 27.14% |
| DKS240802P00230000 | 2024-06-25 12:16PM EDT | 230.00 | 8.20 | 11.80 | 13.00 | 0.00 | - | 9 | 8 | 26.87% |
