Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.202,89 +75,09 (+0,19%) Gold
2.337,10 +23,90 (+1,03%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.766,23 +733,47 (+1,29%)
(DKS)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240726C00190000 | 2024-06-20 9:48AM EDT | 190.00 | 44.30 | 31.50 | 34.80 | 0.00 | - | 4 | 0 | 60.08% |
| DKS240726C00210000 | 2024-06-10 10:35AM EDT | 210.00 | 10.40 | 13.90 | 16.90 | 0.00 | - | - | 1 | 42.20% |
| DKS240726C00215000 | 2024-06-11 10:36AM EDT | 215.00 | 8.80 | 10.50 | 13.30 | 0.00 | - | - | 3 | 39.84% |
| DKS240726C00220000 | 2024-06-24 12:48PM EDT | 220.00 | 15.10 | 7.60 | 9.60 | 0.00 | - | 2 | 6 | 35.77% |
| DKS240726C00225000 | 2024-06-27 1:31PM EDT | 225.00 | 6.00 | 5.50 | 6.70 | -3.05 | -33.70% | 2 | 3 | 33.30% |
| DKS240726C00230000 | 2024-06-27 11:44AM EDT | 230.00 | 3.65 | 3.60 | 4.20 | -2.63 | -41.88% | 1 | 24 | 30.43% |
| DKS240726C00235000 | 2024-06-27 12:55PM EDT | 235.00 | 2.76 | 2.25 | 2.75 | -1.72 | -38.39% | 8 | 4 | 29.92% |
| DKS240726C00240000 | 2024-06-26 10:52AM EDT | 240.00 | 1.45 | 1.55 | 1.95 | -1.05 | -42.00% | 1 | 7 | 30.85% |
| DKS240726C00245000 | 2024-06-26 11:37AM EDT | 245.00 | 1.75 | 0.90 | 1.25 | 0.00 | - | 1 | 5 | 30.81% |
| DKS240726C00250000 | 2024-06-17 2:47PM EDT | 250.00 | 2.45 | 0.50 | 0.95 | 0.00 | - | - | 1 | 32.40% |
| DKS240726C00260000 | 2024-06-26 3:03PM EDT | 260.00 | 0.58 | 0.10 | 0.80 | 0.00 | - | 8 | 11 | 38.11% |
| DKS240726C00265000 | 2024-06-17 3:43PM EDT | 265.00 | 0.92 | 0.05 | 0.75 | 0.00 | - | - | 3 | 40.87% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240726P00195000 | 2024-06-24 10:24AM EDT | 195.00 | 0.50 | 0.50 | 1.20 | 0.00 | - | 2 | 6 | 36.39% |
| DKS240726P00200000 | 2024-06-25 12:03PM EDT | 200.00 | 0.76 | 0.85 | 1.35 | 0.00 | - | 1 | 2 | 32.11% |
| DKS240726P00205000 | 2024-06-25 12:03PM EDT | 205.00 | 1.05 | 1.20 | 2.05 | 0.00 | - | 1 | 5 | 30.88% |
| DKS240726P00210000 | 2024-06-20 1:36PM EDT | 210.00 | 2.40 | 2.45 | 3.90 | 0.00 | - | 1 | 7 | 33.72% |
| DKS240726P00215000 | 2024-06-25 2:46PM EDT | 215.00 | 2.90 | 2.60 | 4.30 | 0.00 | - | 1 | 9 | 27.84% |
| DKS240726P00220000 | 2024-06-25 2:46PM EDT | 220.00 | 4.29 | 4.80 | 6.20 | 0.00 | - | 1 | 8 | 26.78% |
| DKS240726P00225000 | 2024-06-20 1:53PM EDT | 225.00 | 6.98 | 8.20 | 8.80 | 0.00 | - | - | 4 | 26.23% |
| DKS240726P00230000 | 2024-06-27 12:14PM EDT | 230.00 | 11.70 | 11.20 | 12.00 | +2.70 | +30.00% | 10 | 15 | 25.78% |
