Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.317,48 +139,86 (+0,77%) Euro Stoxx 50
4.967,22 +31,25 (+0,63%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,40 -3,40 (-0,15%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.602,71 +698,64 (+1,23%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 1 |
| 86.34 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.27 | 0.00 | - | - | 62 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 62 | 63 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 289 | 289 |
| 77.43 | 0.00 | - | 2 | 2 | 145.00 | 0.10 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 2 | 90 |
| 67.82 | 0.00 | - | 2 | 2 | 155.00 | 0.14 | 0.00 | - | 2 | 14 |
| 42.65 | 0.00 | - | - | 10 | 160.00 | 0.25 | 0.00 | - | 8 | 72 |
| 31.80 | 0.00 | - | 1 | 0 | 165.00 | 0.20 | 0.00 | - | 2 | 21 |
| 55.30 | 0.00 | - | 1 | 14 | 170.00 | 0.10 | 0.00 | - | 98 | 1,008 |
| 44.52 | 0.00 | - | 1 | 6 | 175.00 | 0.10 | 0.00 | - | 2 | 101 |
| 46.91 | 0.00 | - | 2 | 10 | 180.00 | 0.14 | 0.00 | - | 1 | 141 |
| 43.80 | 0.00 | - | 7 | 29 | 185.00 | 0.14 | -0.11 | -44.00% | 5 | 662 |
| 37.01 | -2.68 | -6.75% | 73 | 127 | 190.00 | 0.20 | -0.27 | -57.45% | 17 | 400 |
| 35.35 | 0.00 | - | 1 | 106 | 195.00 | 0.35 | +0.15 | +75.00% | 11 | 291 |
| 28.96 | 0.00 | - | 107 | 353 | 200.00 | 0.45 | 0.00 | - | 117 | 558 |
| 20.65 | -1.15 | -5.28% | 1 | 459 | 210.00 | 1.05 | +0.08 | +8.25% | 5 | 5,625 |
| 9.90 | -4.45 | -31.01% | 19 | 282 | 220.00 | 3.60 | +1.10 | +44.00% | 63 | 347 |
| 4.60 | -2.90 | -38.67% | 64 | 939 | 230.00 | 8.50 | +2.60 | +44.07% | 16 | 647 |
| 1.94 | -1.34 | -40.85% | 14 | 166 | 240.00 | 15.17 | +1.77 | +13.21% | 3 | 305 |
| 0.75 | -0.48 | -39.02% | 4 | 348 | 250.00 | 25.00 | 0.00 | - | - | 1 |
| 1.01 | 0.00 | - | 1 | 204 | 260.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 14 | 137 | 270.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 58 | 290.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 30 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 74 | 75 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 15 | 330.00 | - | - | - | - | - |
