Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.501,83 -826,67 (-1,44%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 524 | 2024-07-19 | 23.75 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 2 | 1,862 | 2024-08-16 | 20.25 | 0.00 | - | 5 | 6 |
| 0.15 | +0.09 | +150.00% | 23 | 3,267 | 2024-09-20 | 20.15 | 0.00 | - | 11 | 3 |
| 0.26 | 0.00 | - | 4 | 262 | 2024-11-15 | 19.37 | 0.00 | - | 15 | 17 |
| 0.58 | +0.11 | +23.40% | 2,548 | 3,520 | 2025-01-17 | 24.10 | 0.00 | - | 1 | 1 |
| 0.84 | 0.00 | - | 1 | 62 | 2025-03-21 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 506 | 2025-05-16 | - | - | - | - | - |
| 2.20 | +0.25 | +12.82% | 2 | 93 | 2025-08-15 | - | - | - | - | - |
| 4.17 | 0.00 | - | 1 | 138 | 2025-12-19 | - | - | - | - | - |
| 3.20 | +0.15 | +4.92% | 2,501 | 2,700 | 2026-01-16 | 23.15 | 0.00 | - | 44 | 57 |
| 4.15 | 0.00 | - | 1 | 67 | 2026-06-18 | 26.18 | 0.00 | - | 10 | 0 |
| 5.80 | +0.20 | +3.57% | 1 | 86 | 2026-12-18 | 26.65 | 0.00 | - | 43 | 53 |
