Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.418,49 -913,43 (-1,59%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 56 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 478 | 2024-07-19 | 19.80 | 0.00 | - | 1 | 0 |
| 0.09 | +0.02 | +28.57% | 9 | 5,392 | 2024-08-16 | 15.85 | 0.00 | - | 6 | 85 |
| 0.16 | +0.03 | +23.08% | 7 | 459 | 2024-09-20 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 2,246 | 2024-11-15 | 15.00 | 0.00 | - | 1 | 4 |
| 0.91 | +0.16 | +21.33% | 19 | 6,277 | 2025-01-17 | 18.75 | 0.00 | - | 1 | 1 |
| 1.50 | +0.22 | +17.19% | 4 | 122 | 2025-03-21 | - | - | - | - | - |
| 2.00 | +0.14 | +7.53% | 1 | 2,319 | 2025-05-16 | 18.25 | 0.00 | - | 4 | 10 |
| 2.54 | 0.00 | - | 6 | 98 | 2025-08-15 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 189 | 2025-12-19 | 18.10 | 0.00 | - | 1 | 1 |
| 3.85 | 0.00 | - | 8 | 3,249 | 2026-01-16 | 19.50 | 0.00 | - | 60 | 81 |
| 5.02 | 0.00 | - | 10 | 159 | 2026-06-18 | 19.90 | 0.00 | - | 1 | 1 |
| 6.66 | -0.39 | -5.53% | 1 | 33 | 2026-12-18 | 23.10 | 0.00 | - | 18 | 19 |
