Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.579,47 -751,30 (-1,31%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,971 | 2024-07-19 | 17.70 | 0.00 | - | 1 | 0 |
| 0.11 | -0.04 | -26.67% | 17 | 2,028 | 2024-08-16 | 18.70 | 0.00 | - | 10 | 7 |
| 0.31 | +0.07 | +29.17% | 348 | 7,191 | 2024-09-20 | 14.20 | 0.00 | - | 7 | 8 |
| 0.70 | 0.00 | - | 13 | 916 | 2024-11-15 | 17.67 | 0.00 | - | 30 | 40 |
| 1.35 | +0.22 | +19.47% | 4,024 | 9,249 | 2025-01-17 | 17.80 | 0.00 | - | 30 | 122 |
| 1.92 | +0.06 | +3.23% | 1 | 2,041 | 2025-03-21 | 17.85 | +1.30 | +7.85% | 1 | 37 |
| 3.70 | 0.00 | - | 2 | 380 | 2025-05-16 | 15.22 | 0.00 | - | 10 | 12 |
| 2.95 | -0.15 | -4.84% | 3 | 45 | 2025-06-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 397 | 513 | 2025-08-15 | - | - | - | - | - |
| 4.85 | 0.00 | - | 62 | 497 | 2025-12-19 | - | - | - | - | - |
| 5.02 | -0.63 | -11.15% | 4,005 | 1,077 | 2026-01-16 | 16.15 | 0.00 | - | 158 | 158 |
| 7.00 | 0.00 | - | 1 | 2,198 | 2026-06-18 | - | - | - | - | - |
| 9.92 | 0.00 | - | 2 | 72 | 2026-12-18 | 19.60 | 0.00 | - | - | 10 |
