Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.724,94 -667,92 (-1,16%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 209 | 604 | 2024-07-05 | 12.95 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 8 | 77 | 2024-07-12 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 12 | 3,499 | 2024-07-19 | 10.45 | 0.00 | - | 10 | 3 |
| 0.06 | +0.02 | +50.00% | 6 | 188 | 2024-07-26 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 40 | 2024-08-02 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 347 | 2,426 | 2024-08-16 | 9.94 | 0.00 | - | 1 | 194 |
| 0.70 | +0.24 | +52.17% | 207 | 4,291 | 2024-09-20 | 12.70 | 0.00 | - | 1 | 108 |
| 1.50 | +0.30 | +25.00% | 378 | 4,835 | 2024-11-15 | 12.90 | -0.55 | -4.09% | 1 | 127 |
| 2.11 | +0.31 | +17.22% | 28 | 6,116 | 2025-01-17 | 13.25 | -0.30 | -2.21% | 4 | 1,668 |
| 2.65 | +0.34 | +14.72% | 5 | 4,030 | 2025-02-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 271 | 2025-03-21 | 13.50 | 0.00 | - | 20 | 315 |
| 3.55 | 0.00 | - | 9 | 200 | 2025-05-16 | 11.40 | 0.00 | - | 20 | 42 |
| 3.80 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
| 4.35 | -0.15 | -3.33% | 4 | 48 | 2025-08-15 | - | - | - | - | - |
| 5.61 | 0.00 | - | 3 | 424 | 2025-12-19 | 12.04 | 0.00 | - | 1 | 20 |
| 6.10 | +0.15 | +2.52% | 62 | 2,598 | 2026-01-16 | 14.52 | 0.00 | - | 1 | 170 |
| 7.27 | 0.00 | - | 1 | 319 | 2026-06-18 | 17.73 | 0.00 | - | 36 | 55 |
| 8.62 | 0.00 | - | 34 | 148 | 2026-12-18 | 15.40 | 0.00 | - | 2 | 1 |
