Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.460,67 -924,16 (-1,61%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 23 | 117 | 2024-07-05 | 6.00 | 0.00 | - | 1 | 0 |
| 0.23 | +0.18 | +360.00% | 6 | 89 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 844 | 2024-07-19 | 7.75 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 10 | 124 | 2024-07-26 | - | - | - | - | - |
| 0.40 | +0.14 | +53.85% | 1 | 94 | 2024-08-02 | - | - | - | - | - |
| 0.62 | +0.17 | +37.78% | 135 | 2,682 | 2024-08-16 | 9.00 | 0.00 | - | 3 | 398 |
| 1.06 | +0.26 | +32.50% | 24 | 5,176 | 2024-09-20 | 9.25 | -0.11 | -1.18% | 1 | 162 |
| 2.04 | +0.34 | +20.00% | 3 | 6,346 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 191 |
| 2.75 | +0.27 | +10.89% | 33 | 7,256 | 2025-01-17 | 10.65 | -0.45 | -4.05% | 8 | 2,103 |
| 3.43 | 0.00 | - | 10 | 242 | 2025-03-21 | 10.35 | 0.00 | - | 39 | 299 |
| 4.48 | +0.33 | +7.95% | 20 | 341 | 2025-05-16 | 13.45 | 0.00 | - | 13 | 14 |
| 5.46 | 0.00 | - | 2 | 13 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 1 | 51 | 2025-08-15 | 12.85 | 0.00 | - | 1 | 8 |
| 6.50 | 0.00 | - | 2 | 67 | 2025-12-19 | 9.99 | 0.00 | - | 7 | 179 |
| 7.43 | 0.00 | - | 2 | 615 | 2026-01-16 | 11.75 | 0.00 | - | 1 | 25 |
| 11.75 | 0.00 | - | 3 | 321 | 2026-06-18 | 11.60 | 0.00 | - | 1 | 4 |
| 9.65 | 0.00 | - | 41 | 93 | 2026-12-18 | 14.45 | 0.00 | - | - | 9 |
