Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 52 | 917 | 2024-07-05 | 8.70 | 0.00 | - | 7 | 0 |
0.07 | 0.00 | - | 16 | 153 | 2024-07-12 | 5.55 | 0.00 | - | 1 | 1 |
0.10 | +0.03 | +42.86% | 107 | 1,212 | 2024-07-19 | 3.47 | 0.00 | - | 2 | 40 |
0.18 | +0.06 | +50.00% | 16 | 81 | 2024-07-26 | - | - | - | - | - |
0.39 | +0.03 | +8.33% | 1 | 31 | 2024-08-02 | - | - | - | - | - |
0.68 | +0.13 | +23.64% | 61 | 4,507 | 2024-08-16 | 8.65 | 0.00 | - | 1 | 433 |
1.20 | +0.32 | +36.36% | 8 | 4,091 | 2024-09-20 | 8.40 | 0.00 | - | 3 | 237 |
1.95 | 0.00 | - | 5 | 3,940 | 2024-11-15 | 11.00 | 0.00 | - | 1 | 353 |