Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.406,02 -907,62 (-1,58%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 39 | 1,152 | 2024-07-05 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 13 | 320 | 2024-07-12 | 6.65 | 0.00 | - | 4 | 0 |
| 0.13 | +0.05 | +62.50% | 161 | 8,236 | 2024-07-19 | 7.45 | 0.00 | - | 18 | 1,138 |
| 0.23 | +0.06 | +35.29% | 89 | 374 | 2024-07-26 | 7.50 | 0.00 | - | 2 | 6 |
| 0.53 | +0.13 | +32.50% | 76 | 154 | 2024-08-02 | 8.18 | 0.00 | - | 5 | 9 |
| 0.90 | +0.27 | +42.86% | 103 | 8,497 | 2024-08-16 | 8.05 | 0.00 | - | 3 | 801 |
| 1.48 | +0.40 | +37.04% | 189 | 1,153 | 2024-09-20 | 7.50 | -0.98 | -11.56% | 11 | 2,661 |
| 2.45 | +0.19 | +8.41% | 76 | 4,955 | 2024-11-15 | 8.60 | -0.20 | -2.27% | 3 | 550 |
| 3.40 | +0.50 | +17.24% | 117 | 15,263 | 2025-01-17 | 9.25 | -0.20 | -2.12% | 1 | 2,181 |
| 4.31 | +0.36 | +9.11% | 3 | 532 | 2025-03-21 | 7.00 | 0.00 | - | 15 | 80 |
| 4.75 | 0.00 | - | 10 | 263 | 2025-05-16 | 7.70 | 0.00 | - | 1 | 46 |
| 5.10 | 0.00 | - | 1 | 292 | 2025-06-20 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 35 | 2025-08-15 | 9.35 | 0.00 | - | 1 | 59 |
| 7.05 | 0.00 | - | 1 | 720 | 2025-12-19 | 10.20 | 0.00 | - | 20 | 63 |
| 7.95 | +0.50 | +6.71% | 7 | 7,128 | 2026-01-16 | 10.75 | 0.00 | - | 1 | 320 |
| 9.49 | 0.00 | - | 284 | 288 | 2026-06-18 | 12.00 | 0.00 | - | 1 | 8 |
| 11.40 | 0.00 | - | 22 | 107 | 2026-12-18 | 11.76 | 0.00 | - | 9 | 86 |
