Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,05 -743,86 (-1,30%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 46 | 1,007 | 2024-07-05 | 5.98 | 0.00 | - | 1 | 16 |
| 0.12 | +0.01 | +9.09% | 5 | 634 | 2024-07-12 | 4.01 | 0.00 | - | 3 | 85 |
| 0.25 | +0.08 | +47.06% | 50 | 2,283 | 2024-07-19 | 4.96 | -0.94 | -15.93% | 11 | 387 |
| 0.52 | +0.22 | +73.33% | 42 | 325 | 2024-07-26 | 5.79 | 0.00 | - | 1 | 16 |
| 0.78 | +0.10 | +14.71% | 16 | 148 | 2024-08-02 | 3.31 | 0.00 | - | 8 | 12 |
| 1.32 | +0.36 | +37.50% | 40 | 1,438 | 2024-08-16 | 5.95 | -0.40 | -6.30% | 7 | 2,646 |
| 1.92 | +0.42 | +28.00% | 26 | 504 | 2024-09-20 | 6.65 | 0.00 | - | 4 | 486 |
| 3.20 | +0.46 | +16.79% | 56 | 365 | 2024-11-15 | 6.40 | 0.00 | - | 56 | 423 |
| 5.70 | 0.00 | - | 2 | 46 | 2025-05-16 | 7.05 | 0.00 | - | 10 | 31 |
| 6.30 | 0.00 | - | 2 | 54 | 2025-08-15 | 10.00 | 0.00 | - | 10 | 18 |
| 11.20 | 0.00 | - | 1 | 126 | 2026-12-18 | 11.20 | 0.00 | - | 1 | 32 |
