Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,05 -743,86 (-1,30%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 241 | 1,505 | 2024-07-05 | 3.95 | -0.60 | -13.19% | 101 | 183 |
| 0.22 | +0.10 | +83.33% | 158 | 1,269 | 2024-07-12 | 4.00 | -0.52 | -11.50% | 18 | 72 |
| 0.39 | +0.16 | +69.57% | 823 | 2,767 | 2024-07-19 | 4.10 | -0.81 | -16.50% | 49 | 996 |
| 0.63 | +0.25 | +65.79% | 30 | 432 | 2024-07-26 | 4.45 | 0.00 | - | 2 | 166 |
| 1.16 | +0.20 | +20.83% | 531 | 765 | 2024-08-02 | 5.02 | 0.00 | - | 10 | 34 |
| 1.52 | +0.30 | +24.59% | 85 | 2,220 | 2024-08-16 | 5.22 | -0.18 | -3.33% | 7 | 408 |
| 2.23 | +0.36 | +19.25% | 69 | 6,062 | 2024-09-20 | 5.60 | -0.41 | -6.82% | 3 | 874 |
| 3.55 | +0.45 | +14.52% | 81 | 219 | 2024-11-15 | 6.46 | +1.66 | +34.58% | 10 | 617 |
| 4.34 | +0.49 | +12.73% | 2 | 3,394 | 2025-01-17 | 7.30 | +0.25 | +3.55% | 1 | 1,150 |
| - | - | - | - | - | 2025-02-21 | 7.75 | 0.00 | - | 1 | 127 |
| 5.23 | +0.34 | +6.95% | 1 | 267 | 2025-03-21 | 5.80 | 0.00 | - | 44 | 221 |
| 9.90 | 0.00 | - | 10 | 11 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 4 |
| 8.15 | 0.00 | - | 1 | 187 | 2025-12-19 | 10.30 | 0.00 | - | 5 | 46 |
| 8.40 | 0.00 | - | 1 | 501 | 2026-01-16 | 9.65 | 0.00 | - | 112 | 199 |
| 10.38 | 0.00 | - | 5 | 612 | 2026-06-18 | 11.80 | 0.00 | - | 1 | 5 |
