Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.418,49 -913,43 (-1,59%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.05 | +83.33% | 234 | 1,467 | 2024-07-05 | 2.75 | -1.13 | -29.12% | 108 | 239 |
| 0.35 | +0.15 | +75.00% | 101 | 7,651 | 2024-07-12 | 3.27 | -0.50 | -13.26% | 16 | 156 |
| 0.57 | +0.21 | +58.33% | 2,445 | 8,185 | 2024-07-19 | 3.35 | -0.53 | -13.66% | 17 | 1,466 |
| 0.73 | +0.20 | +37.74% | 22 | 615 | 2024-07-26 | 3.84 | -0.27 | -6.57% | 1 | 5 |
| 1.50 | +0.23 | +18.11% | 18 | 425 | 2024-08-02 | 3.91 | -0.67 | -14.63% | 1 | 20 |
| 1.90 | +0.35 | +22.58% | 29 | 851 | 2024-08-16 | 4.47 | -0.33 | -6.88% | 10 | 1,193 |
| 2.60 | +0.47 | +22.07% | 101 | 1,496 | 2024-09-20 | 5.05 | +0.30 | +6.32% | 51 | 320 |
| 3.92 | +0.47 | +13.62% | 220 | 537 | 2024-11-15 | 5.90 | -0.35 | -5.60% | 13 | 2,336 |
