Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.460,67 -924,16 (-1,61%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.08 | +57.14% | 1,260 | 1,260 | 2024-07-05 | 2.01 | -0.90 | -30.93% | 24 | 180 |
| 0.59 | +0.21 | +55.26% | 447 | 775 | 2024-07-12 | 2.30 | -0.20 | -8.00% | 12 | 213 |
| 0.82 | +0.28 | +51.85% | 1,615 | 17,503 | 2024-07-19 | 2.49 | -0.72 | -22.43% | 107 | 1,440 |
| 1.10 | +0.35 | +46.67% | 111 | 747 | 2024-07-26 | 2.70 | -0.37 | -12.05% | 2 | 80 |
| 1.85 | +0.50 | +37.04% | 66 | 166 | 2024-08-02 | 3.82 | 0.00 | - | 5 | 59 |
| 2.28 | +0.53 | +30.29% | 253 | 18,477 | 2024-08-16 | 3.85 | -0.26 | -6.33% | 15 | 887 |
| 3.00 | +0.52 | +20.97% | 1,505 | 1,634 | 2024-09-20 | 4.42 | -0.13 | -2.86% | 2 | 468 |
| 4.35 | +0.65 | +17.57% | 237 | 915 | 2024-11-15 | 5.45 | -0.30 | -5.22% | 8 | 1,561 |
| 5.01 | +0.41 | +8.91% | 240 | 10,622 | 2025-01-17 | 6.41 | 0.00 | - | 1 | 1,521 |
| - | - | - | - | - | 2025-02-21 | 5.05 | 0.00 | - | 1 | 1 |
| 6.25 | +0.60 | +10.62% | 21 | 819 | 2025-03-21 | 5.69 | 0.00 | - | 1 | 124 |
| 6.35 | -0.35 | -5.22% | 3 | 861 | 2025-05-16 | 7.50 | 0.00 | - | 10 | 80 |
| 6.79 | -0.26 | -3.69% | 10 | 222 | 2025-06-20 | 6.40 | 0.00 | - | 20 | 81 |
| 8.35 | 0.00 | - | 16 | 127 | 2025-08-15 | 8.20 | 0.00 | - | 1 | 19 |
| 9.23 | 0.00 | - | 1 | 360 | 2025-12-19 | 9.10 | 0.00 | - | 38 | 1,726 |
| 9.14 | 0.00 | - | 2 | 907 | 2026-01-16 | 9.15 | 0.00 | - | 10 | 830 |
| 10.70 | 0.00 | - | 1 | 156 | 2026-06-18 | 10.23 | 0.00 | - | 30 | 96 |
| 14.00 | +1.85 | +15.23% | 4 | 529 | 2026-12-18 | 10.19 | 0.00 | - | 2 | 48 |
