Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.082,48 +380,05 (+0,62%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -0.14 | -15.22% | 948 | 10,086 | 2024-06-21 | 0.84 | -0.01 | -1.18% | 291 | 3,518 |
| 1.24 | -0.11 | -8.15% | 162 | 6,231 | 2024-06-28 | 1.23 | -0.01 | -0.81% | 111 | 99 |
| 1.44 | -0.09 | -5.88% | 61 | 332 | 2024-07-05 | 1.41 | -0.08 | -5.37% | 1 | 13 |
| 1.65 | -0.06 | -3.51% | 20 | 163 | 2024-07-12 | 1.46 | 0.00 | - | 2 | 3 |
| 1.80 | -0.30 | -14.29% | 101 | 2,555 | 2024-07-19 | 2.26 | +0.36 | +18.95% | 63 | 651 |
| 2.12 | -0.19 | -8.23% | 8 | 83 | 2024-07-26 | 2.38 | +0.28 | +13.33% | 8 | 3 |
| 2.70 | -0.07 | -2.53% | 4 | 8 | 2024-08-02 | - | - | - | - | - |
| 3.25 | +0.04 | +1.25% | 125 | 590 | 2024-08-16 | 3.45 | +0.49 | +16.55% | 2 | 1,915 |
| 3.80 | -0.07 | -1.81% | 18 | 743 | 2024-09-20 | 3.47 | 0.00 | - | 10 | 113 |
| 5.07 | 0.00 | - | 73 | 660 | 2024-11-15 | 4.50 | 0.00 | - | 3 | 456 |
