Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.701,70 -841,49 (-1,46%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.22 | +95.65% | 1,905 | 1,064 | 2024-07-05 | 1.22 | -0.59 | -32.60% | 77 | 254 |
| 0.92 | +0.33 | +55.93% | 87 | 375 | 2024-07-12 | 1.59 | -0.54 | -25.35% | 2 | 86 |
| 1.18 | +0.31 | +35.63% | 660 | 2,530 | 2024-07-19 | 1.85 | -0.67 | -26.59% | 8 | 915 |
| 1.44 | +0.33 | +29.73% | 159 | 583 | 2024-07-26 | 2.04 | -0.56 | -21.54% | 7 | 32 |
| 2.20 | +0.47 | +27.17% | 363 | 1,339 | 2024-08-02 | 3.35 | 0.00 | - | 50 | 45 |
| 2.58 | +0.43 | +20.00% | 44 | 743 | 2024-08-16 | 3.14 | -0.33 | -9.51% | 5 | 1,946 |
| 3.43 | +0.38 | +12.46% | 74 | 789 | 2024-09-20 | 3.67 | -0.18 | -4.68% | 4 | 129 |
| 4.69 | +0.49 | +11.67% | 26 | 655 | 2024-11-15 | 4.90 | -0.07 | -1.41% | 114 | 443 |
