Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.423,94 -893,22 (-1,56%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.44 | +97.78% | 1,568 | 1,384 | 2024-07-05 | 0.64 | -0.54 | -45.76% | 3,623 | 3,705 |
| 1.39 | +0.55 | +65.48% | 230 | 202 | 2024-07-12 | 1.05 | -0.43 | -29.05% | 1,098 | 413 |
| 1.67 | +0.43 | +34.68% | 1,030 | 1,574 | 2024-07-19 | 1.31 | -0.56 | -29.95% | 165 | 2,136 |
| 1.93 | +0.36 | +22.93% | 247 | 240 | 2024-07-26 | 1.56 | -0.34 | -17.89% | 8 | 105 |
| 2.71 | +0.51 | +23.18% | 60 | 30 | 2024-08-02 | 1.80 | -0.95 | -34.55% | 2 | 69 |
| 3.01 | +0.50 | +19.92% | 92 | 2,769 | 2024-08-16 | 2.64 | -0.41 | -13.44% | 145 | 1,632 |
| 3.90 | +0.60 | +18.18% | 10,616 | 387 | 2024-09-20 | 3.20 | -0.15 | -4.48% | 4 | 1,455 |
| 5.26 | +0.76 | +16.89% | 163 | 644 | 2024-11-15 | 4.25 | -0.25 | -5.56% | 143 | 656 |
| 7.00 | +0.50 | +7.69% | 6 | 86 | 2025-03-21 | 5.57 | -0.23 | -3.97% | 1 | 99 |
| 11.95 | 0.00 | - | 2 | 48 | 2025-05-16 | 6.17 | +1.67 | +37.11% | 1 | 494 |
| 9.05 | 0.00 | - | 1 | 16 | 2025-08-15 | 7.10 | 0.00 | - | 1 | 14 |
| 12.80 | 0.00 | - | 2 | 45 | 2026-12-18 | 9.09 | 0.00 | - | 2 | 7 |
