Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.566,38 -783,27 (-1,37%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.75 | +45.45% | 26 | 2,594 | 2024-07-05 | 0.12 | -0.18 | -60.00% | 164 | 1,212 |
| 2.40 | +0.26 | +12.15% | 1 | 81 | 2024-07-12 | 0.37 | -0.23 | -38.33% | 34 | 438 |
| 2.87 | +0.56 | +24.24% | 132 | 883 | 2024-07-19 | 0.55 | -0.34 | -38.20% | 97 | 2,398 |
| 3.20 | +0.50 | +18.52% | 38 | 30 | 2024-07-26 | 0.80 | -0.28 | -25.93% | 13 | 344 |
| 3.45 | 0.00 | - | 9 | 9 | 2024-08-02 | 1.39 | 0.00 | - | 402 | 214 |
| 3.65 | 0.00 | - | 9 | 514 | 2024-08-16 | 1.79 | -0.09 | -4.79% | 13 | 933 |
| 5.00 | +0.67 | +15.47% | 12 | 833 | 2024-09-20 | 2.30 | -0.15 | -6.12% | 2 | 826 |
| 5.47 | -0.23 | -4.04% | 1 | 505 | 2024-11-15 | 3.27 | -0.36 | -9.92% | 7 | 425 |
