Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.603,83 -722,07 (-1,26%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | +0.93 | +39.08% | 125 | 441 | 2024-07-05 | 0.06 | -0.07 | -53.85% | 135 | 383 |
| 3.30 | +0.51 | +18.28% | 6 | 44 | 2024-07-12 | 0.20 | -0.21 | -51.22% | 67 | 64 |
| 3.70 | +0.69 | +22.92% | 137 | 771 | 2024-07-19 | 0.35 | -0.21 | -37.50% | 232 | 8,118 |
| 3.64 | +0.34 | +10.30% | 2 | 12 | 2024-07-26 | 0.60 | -0.15 | -20.00% | 8 | 338 |
| 3.88 | -0.82 | -17.45% | 1 | 3 | 2024-08-02 | 1.41 | 0.00 | - | 3 | 37 |
| 4.75 | +0.39 | +8.94% | 144 | 502 | 2024-08-16 | 1.38 | -0.29 | -17.37% | 7 | 7,183 |
| 5.25 | +0.40 | +8.25% | 25 | 483 | 2024-09-20 | 1.93 | -0.26 | -11.87% | 1,013 | 2,835 |
| 6.59 | +0.44 | +7.15% | 1 | 239 | 2024-11-15 | 2.64 | -0.34 | -11.41% | 34 | 2,436 |
| 7.60 | +0.70 | +10.14% | 170 | 4,913 | 2025-01-17 | 3.54 | -0.11 | -3.01% | 6 | 3,104 |
| 8.10 | +0.25 | +3.18% | 1 | 310 | 2025-02-21 | 3.90 | -0.15 | -3.70% | 1 | 14 |
| 7.83 | 0.00 | - | 2 | 169 | 2025-03-21 | 4.50 | 0.00 | - | 5 | 203 |
| 8.85 | 0.00 | - | 5 | 122 | 2025-05-16 | 5.10 | 0.00 | - | 1 | 173 |
| 9.30 | 0.00 | - | 2 | 12 | 2025-06-20 | 5.00 | 0.00 | - | 3 | 11 |
| 12.15 | 0.00 | - | 3 | 43 | 2025-08-15 | 5.56 | 0.00 | - | 1 | 39 |
| 13.25 | -2.45 | -15.61% | 4 | 998 | 2025-12-19 | 5.95 | 0.00 | - | 1 | 121 |
| 11.25 | 0.00 | - | 2 | 138 | 2026-01-16 | 6.42 | -0.12 | -1.83% | 1 | 610 |
| 17.75 | 0.00 | - | 1 | 113 | 2026-06-18 | 7.61 | 0.00 | - | 5 | 21 |
| 15.35 | 0.00 | - | 13 | 467 | 2026-12-18 | 8.00 | 0.00 | - | 1 | 54 |
