Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.28 | 0.00 | - | 4 | 50 | 2024-07-05 | 0.06 | 0.00 | - | 35 | 73 |
3.52 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.10 | -0.11 | -52.38% | 63 | 133 |
4.46 | +0.56 | +14.36% | 12 | 59 | 2024-07-19 | 0.26 | -0.10 | -27.78% | 270 | 501 |
- | - | - | - | - | 2024-07-26 | 0.40 | -0.10 | -20.00% | 1 | 43 |
- | - | - | - | - | 2024-08-02 | 0.86 | 0.00 | - | 5 | 24 |
4.65 | -0.44 | -8.64% | 2 | 275 | 2024-08-16 | 1.20 | -0.17 | -12.41% | 36 | 3,597 |
5.55 | 0.00 | - | 5 | 23 | 2024-09-20 | 1.60 | -0.16 | -9.09% | 4 | 241 |
7.05 | 0.00 | - | 2 | 460 | 2024-11-15 | 2.69 | 0.00 | - | 95 | 292 |