Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.579,47 -751,30 (-1,31%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +0.30 | +6.52% | 1 | 29 | 2024-07-05 | 0.04 | 0.00 | - | 55 | 50 |
| - | - | - | - | - | 2024-07-12 | 0.06 | -0.04 | -40.00% | 38 | 152 |
| 4.55 | 0.00 | - | 2 | 36 | 2024-07-19 | 0.15 | -0.08 | -34.78% | 6 | 531 |
| - | - | - | - | - | 2024-07-26 | 0.24 | -0.06 | -20.00% | 10 | 48 |
| - | - | - | - | - | 2024-08-02 | 0.55 | 0.00 | - | 2 | 21 |
| 6.20 | +0.35 | +5.98% | 2 | 138 | 2024-08-16 | 0.91 | -0.14 | -13.33% | 10 | 3,531 |
| 6.00 | -0.10 | -1.64% | 8 | 61 | 2024-09-20 | 1.42 | +0.05 | +3.65% | 5 | 559 |
| 9.75 | 0.00 | - | 1 | 100 | 2025-03-21 | 3.60 | 0.00 | - | 2 | 175 |
| 14.96 | 0.00 | - | 2 | 17 | 2025-05-16 | 4.10 | 0.00 | - | 1 | 508 |
| - | - | - | - | - | 2025-06-20 | 4.17 | +0.77 | +22.65% | 7 | 192 |
| 16.80 | 0.00 | - | 1 | 2 | 2025-08-15 | 4.70 | 0.00 | - | 5 | 200 |
| 15.10 | 0.00 | - | 1 | 22 | 2026-12-18 | 7.80 | 0.00 | - | 3 | 43 |
