Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.423,94 -893,22 (-1,56%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 2 | 20 | 2024-07-05 | 0.02 | -0.02 | -50.00% | 25 | 369 |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | 8 | 25 |
| 5.60 | 0.00 | - | 2 | 31 | 2024-07-19 | 0.10 | -0.02 | -16.67% | 78 | 661 |
| 6.50 | +0.15 | +2.36% | 1 | 2 | 2024-07-26 | 0.17 | -0.04 | -19.05% | 9 | 37 |
| 6.00 | -0.70 | -10.45% | 2 | 2,005 | 2024-08-16 | 0.65 | -0.06 | -8.45% | 13 | 778 |
| 7.20 | 0.00 | - | 5 | 52 | 2024-09-20 | 1.08 | -0.08 | -6.90% | 9 | 508 |
| 8.79 | 0.00 | - | 3 | 588 | 2025-01-17 | 2.39 | +0.39 | +19.50% | 16 | 3,479 |
| 12.75 | 0.00 | - | 3 | 43 | 2025-12-19 | 4.87 | 0.00 | - | 1 | 2,211 |
| 16.50 | 0.00 | - | 2 | 45 | 2026-01-16 | 5.10 | -0.22 | -4.14% | 3 | 126 |
| 18.80 | 0.00 | - | 1 | 59 | 2026-06-18 | 5.80 | 0.00 | - | 2 | 37 |
