Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | - | 9 | 10 | 2024-07-05 | 0.02 | 0.00 | - | 46 | 114 |
6.60 | 0.00 | - | 3 | 4 | 2024-07-12 | 0.06 | 0.00 | - | 1 | 24 |
8.12 | 0.00 | - | 2 | 52 | 2024-07-19 | 0.07 | -0.01 | -12.50% | 7 | 210 |
- | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 11 | 31 |
10.76 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 164 | 2024-08-16 | 0.55 | -0.05 | -8.33% | 15 | 504 |
7.70 | 0.00 | - | 1 | 175 | 2024-09-20 | 0.85 | 0.00 | - | 13 | 345 |