Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.415,99 -908,07 (-1,58%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 5 | 11 | 2024-07-05 | 0.01 | -0.04 | -80.00% | 206 | 139 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 1 | 143 |
| 7.95 | 0.00 | - | 1 | 153 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 31 | 374 |
| 11.05 | 0.00 | - | - | 0 | 2024-07-26 | 0.12 | 0.00 | - | 10 | 24 |
| 8.57 | +0.37 | +4.51% | 8 | 3,820 | 2024-08-16 | 0.38 | -0.04 | -9.52% | 18 | 7,093 |
| 8.35 | 0.00 | - | 1 | 66 | 2024-09-20 | 0.67 | -0.03 | -4.29% | 4 | 1,215 |
| 9.40 | 0.00 | - | 3 | 46 | 2024-11-15 | 1.29 | -0.17 | -11.64% | 36 | 1,764 |
| 10.30 | +0.35 | +3.52% | 20 | 2,747 | 2025-01-17 | 1.82 | 0.00 | - | 9 | 5,147 |
| 11.30 | 0.00 | - | 8 | 31 | 2025-03-21 | 2.49 | 0.00 | - | 60 | 265 |
| 12.08 | +0.43 | +3.69% | 1 | 57 | 2025-05-16 | 2.07 | 0.00 | - | 2,001 | 2,271 |
| 12.41 | -1.64 | -11.67% | 3 | 1 | 2025-06-20 | 3.17 | 0.00 | - | 1 | 5 |
| 16.00 | 0.00 | - | 1 | 6 | 2025-08-15 | 2.70 | -0.83 | -23.51% | 2 | 14 |
| 14.35 | -4.29 | -23.02% | 1 | 490 | 2025-12-19 | 4.25 | 0.00 | - | 2 | 357 |
| 13.50 | -0.70 | -4.93% | 7 | 131 | 2026-01-16 | 4.45 | 0.00 | - | 89 | 217 |
| 15.82 | 0.00 | - | 1 | 78 | 2026-06-18 | 5.23 | 0.00 | - | 10 | 86 |
| 19.65 | 0.00 | - | 26 | 97 | 2026-12-18 | 6.04 | 0.00 | - | 2 | 20 |
