Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.406,02 -907,62 (-1,58%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.02 | -66.67% | 47 | 9 |
| - | - | - | - | - | 2024-07-12 | 1.05 | +0.98 | +1,400.00% | 8 | 6 |
| 10.85 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.02 | 0.00 | - | 50 | 22 |
| 13.21 | 0.00 | - | 1 | 49 | 2024-08-16 | 0.23 | -0.02 | -8.00% | 25 | 1,006 |
| 16.75 | 0.00 | - | 1 | 141 | 2025-03-21 | 1.97 | 0.00 | - | 2 | 1,049 |
| 16.75 | 0.00 | - | 1 | 48 | 2025-05-16 | 1.92 | 0.00 | - | 1 | 17 |
| 13.34 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.58 | 0.00 | - | 1 | 2 |
| 17.45 | 0.00 | - | 11 | 12 | 2025-08-15 | 3.32 | 0.00 | - | 2 | 3 |
| 15.28 | 0.00 | - | 1 | 51 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 4,299 |
| 17.22 | 0.00 | - | 1 | 26 | 2026-06-18 | 4.45 | -0.15 | -3.26% | 1 | 66 |
| 16.47 | 0.00 | - | 1 | 9 | 2026-12-18 | 5.60 | 0.00 | - | 1 | 14 |
