Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.579,71 -751,45 (-1,31%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.87 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.01 | 0.00 | - | 2 | 36 |
| 15.89 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.01 | 0.00 | - | 1 | 1 |
| 13.19 | +0.64 | +5.10% | 6 | 32 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 220 |
| 13.45 | 0.00 | - | 2 | 476 | 2024-08-16 | 0.10 | -0.03 | -23.08% | 45 | 408 |
| 13.74 | +0.44 | +3.31% | 1 | 80 | 2024-09-20 | 0.25 | +0.05 | +25.00% | 5 | 348 |
| 17.85 | 0.00 | - | 2 | 43 | 2024-11-15 | 0.49 | -0.03 | -5.77% | 2 | 85 |
| 14.12 | 0.00 | - | 2 | 1,192 | 2025-01-17 | 0.78 | -0.07 | -8.24% | 15 | 3,726 |
| 15.10 | 0.00 | - | 1 | 22 | 2025-03-21 | 1.04 | 0.00 | - | 1 | 36 |
| 17.25 | 0.00 | - | 1 | 8 | 2025-05-16 | 1.25 | 0.00 | - | 2 | 121 |
| 19.02 | 0.00 | - | 28 | 28 | 2025-06-20 | - | - | - | - | - |
| 20.95 | 0.00 | - | 1 | 5 | 2025-08-15 | 2.02 | 0.00 | - | 1 | 8 |
| 19.60 | 0.00 | - | 1 | 431 | 2025-12-19 | 2.01 | 0.00 | - | 1 | 203 |
| 17.39 | +0.19 | +1.10% | 1 | 147 | 2026-01-16 | 2.87 | 0.00 | - | 10 | 431 |
| 16.35 | 0.00 | - | 2 | 27 | 2026-06-18 | 3.42 | +0.02 | +0.59% | 2 | 203 |
| 22.80 | 0.00 | - | 1 | 89 | 2026-12-18 | 4.20 | 0.00 | - | 5 | 64 |
