Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.460,67 -924,16 (-1,61%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.08 | 0.00 | - | 5 | 56 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 1,134 |
| 22.75 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 178 |
| 22.68 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.20 | +0.02 | +11.11% | 2 | 6 |
| 19.00 | +0.57 | +3.09% | 19 | 1,536 | 2025-01-17 | 0.70 | +0.30 | +75.00% | 9 | 3,744 |
| 20.48 | 0.00 | - | 2 | 2 | 2025-03-21 | 0.58 | 0.00 | - | 6 | 6 |
| 20.50 | 0.00 | - | 1 | 3 | 2025-05-16 | 0.79 | 0.00 | - | 2 | 0 |
| 25.40 | 0.00 | - | 1 | 4 | 2025-08-15 | 1.06 | 0.00 | - | 25 | 25 |
| 21.17 | 0.00 | - | 1 | 171 | 2025-12-19 | 1.23 | 0.00 | - | 1 | 807 |
| 20.30 | 0.00 | - | 1 | 140 | 2026-01-16 | 1.52 | 0.00 | - | 1 | 226 |
| 23.40 | 0.00 | - | 10 | 164 | 2026-06-18 | 2.19 | 0.00 | - | 1 | 47 |
| 26.35 | 0.00 | - | 20 | 89 | 2026-12-18 | 2.54 | 0.00 | - | 1 | 15 |
