Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
18.131,88 -45,74 (-0,25%) Euro Stoxx 50
4.912,59 -23,38 (-0,47%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,60 -3,20 (-0,14%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.454,00 +308,68 (+0,54%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719C00070000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 27 | 248 | 85.94% |
| DKNG240816C00070000 | 2024-06-24 11:04AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 4 | 208 | 66.02% |
| DKNG240920C00070000 | 2024-06-24 9:57AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.14 | 0.00 | - | 353 | 1,371 | 57.42% |
| DKNG241115C00070000 | 2024-06-21 12:40PM EDT | 2024-11-15 | 0.31 | 0.09 | 0.23 | 0.00 | - | 11 | 217 | 50.29% |
| DKNG250117C00070000 | 2024-06-25 12:22PM EDT | 2025-01-17 | 0.36 | 0.30 | 0.39 | -0.15 | -29.41% | 4 | 1,391 | 49.32% |
| DKNG250516C00070000 | 2024-06-24 9:34AM EDT | 2025-05-16 | 1.60 | 0.89 | 1.17 | 0.00 | - | 4 | 331 | 50.85% |
| DKNG250815C00070000 | 2024-06-25 10:39AM EDT | 2025-08-15 | 1.93 | 0.00 | 0.00 | -0.07 | -3.50% | 100 | 430 | 12.50% |
| DKNG251219C00070000 | 2024-06-21 1:59PM EDT | 2025-12-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 846 | 12.50% |
| DKNG260116C00070000 | 2024-06-20 9:51AM EDT | 2026-01-16 | 2.89 | 2.46 | 2.73 | -1.77 | -37.98% | 1 | 412 | 50.09% |
| DKNG260618C00070000 | 2024-06-21 12:25PM EDT | 2026-06-18 | 5.00 | 2.57 | 3.80 | 0.00 | - | 1 | 28 | 50.42% |
| DKNG261218C00070000 | 2024-06-24 1:14PM EDT | 2026-12-18 | 5.05 | 4.80 | 5.25 | -0.80 | -13.68% | 1 | 166 | 50.67% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00070000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 33.80 | 30.30 | 32.70 | 0.00 | - | 1 | 0 | 67.33% |
| DKNG250117P00070000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 27.50 | 32.40 | 33.60 | 0.00 | - | 1 | 0 | 61.30% |
| DKNG261218P00070000 | 2024-05-07 9:48AM EDT | 2026-12-18 | 28.44 | 32.50 | 34.35 | 0.00 | - | 5 | 5 | 37.79% |
