Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.118,93 -58,69 (-0,32%) Euro Stoxx 50
4.909,94 -26,03 (-0,53%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,60 -3,20 (-0,14%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.493,48 +264,95 (+0,46%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719C00065000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 50.00% |
| DKNG240816C00065000 | 2024-06-25 1:11PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 60 | 1,863 | 25.00% |
| DKNG240920C00065000 | 2024-06-25 2:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 1 | 3,267 | 25.00% |
| DKNG241115C00065000 | 2024-06-25 3:57PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | -0.44 | -61.97% | 6 | 262 | 25.00% |
| DKNG250117C00065000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | -0.27 | -33.75% | 7 | 3,097 | 12.50% |
| DKNG250321C00065000 | 2024-06-24 2:38PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | -0.13 | -10.57% | 1 | 61 | 12.50% |
| DKNG250516C00065000 | 2024-06-24 3:55PM EDT | 2025-05-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 12.50% |
| DKNG250815C00065000 | 2024-06-25 2:48PM EDT | 2025-08-15 | 2.15 | 0.00 | 0.00 | -0.93 | -30.19% | 10 | 84 | 12.50% |
| DKNG251219C00065000 | 2024-06-21 1:59PM EDT | 2025-12-19 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| DKNG260116C00065000 | 2024-06-25 3:37PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | -0.25 | -6.94% | 2 | 2,699 | 12.50% |
| DKNG260618C00065000 | 2024-05-31 10:22AM EDT | 2026-06-18 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| DKNG261218C00065000 | 2024-06-25 3:18PM EDT | 2026-12-18 | 5.90 | 0.00 | 0.00 | -1.30 | -18.06% | 28 | 85 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719P00065000 | 2024-06-21 2:18PM EDT | 2024-07-19 | 23.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 2024-08-16 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 0.00% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 2024-09-20 | 20.15 | 20.60 | 21.10 | 0.00 | - | 11 | 3 | 0.00% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 2024-11-15 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 0.00% |
| DKNG250117P00065000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 24.10 | 22.85 | 23.25 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 0.00% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 2026-06-18 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 0.00% |
