Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.134,51 -43,11 (-0,24%) Euro Stoxx 50
4.912,96 -23,01 (-0,47%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,90 -3,90 (-0,17%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.434,16 +296,13 (+0,52%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00060000 | 2024-06-21 1:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 169 | 175.00% |
| DKNG240705C00060000 | 2024-06-21 9:47AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 56 | 96.88% |
| DKNG240719C00060000 | 2024-06-25 12:45PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 478 | 74.22% |
| DKNG240816C00060000 | 2024-06-25 1:11PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.08 | -0.03 | -33.33% | 63 | 5,359 | 54.49% |
| DKNG240920C00060000 | 2024-06-25 2:48PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.61 | -0.08 | -40.00% | 42 | 439 | 60.01% |
| DKNG241115C00060000 | 2024-06-25 11:31AM EDT | 2024-11-15 | 0.53 | 0.30 | 0.49 | -0.12 | -18.46% | 2 | 2,200 | 50.34% |
| DKNG250117C00060000 | 2024-06-25 3:00PM EDT | 2025-01-17 | 0.80 | 0.77 | 0.85 | -0.35 | -30.43% | 37 | 6,265 | 48.29% |
| DKNG250321C00060000 | 2024-06-24 2:13PM EDT | 2025-03-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| DKNG250516C00060000 | 2024-06-24 2:55PM EDT | 2025-05-16 | 2.47 | 1.67 | 2.09 | 0.00 | - | 1 | 2,270 | 51.17% |
| DKNG250815C00060000 | 2024-06-18 12:12PM EDT | 2025-08-15 | 4.50 | 2.24 | 2.97 | 0.00 | - | 5 | 99 | 51.84% |
| DKNG251219C00060000 | 2024-06-17 10:43AM EDT | 2025-12-19 | 5.15 | 3.70 | 5.65 | 0.00 | - | 1 | 189 | 55.58% |
| DKNG260116C00060000 | 2024-06-18 3:48PM EDT | 2026-01-16 | 6.35 | 3.00 | 4.20 | 0.00 | - | 9 | 3,249 | 51.53% |
| DKNG260618C00060000 | 2024-06-18 1:35PM EDT | 2026-06-18 | 7.79 | 5.05 | 6.45 | 0.00 | - | 6 | 153 | 53.37% |
| DKNG261218C00060000 | 2024-06-24 12:49PM EDT | 2026-12-18 | 7.05 | 4.80 | 7.65 | 0.00 | - | 6 | 33 | 55.73% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00060000 | 2024-06-18 10:17AM EDT | 2024-06-28 | 17.80 | 21.35 | 22.65 | 0.00 | - | - | 0 | 100.00% |
| DKNG240719P00060000 | 2024-06-24 2:26PM EDT | 2024-07-19 | 19.80 | 20.90 | 22.60 | 0.00 | - | 1 | 0 | 129.10% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 2024-08-16 | 15.85 | 15.70 | 16.05 | 0.00 | - | 6 | 85 | 0.00% |
| DKNG241115P00060000 | 2024-05-16 10:35AM EDT | 2024-11-15 | 15.00 | 20.55 | 21.25 | 0.00 | - | 1 | 4 | 0.00% |
| DKNG250117P00060000 | 2024-06-21 1:29PM EDT | 2025-01-17 | 18.75 | 21.05 | 22.45 | 0.00 | - | 1 | 1 | 41.19% |
| DKNG250516P00060000 | 2024-06-18 3:19PM EDT | 2025-05-16 | 18.25 | 22.20 | 22.65 | 0.00 | - | 4 | 10 | 35.86% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 2025-12-19 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 19.50 | 19.95 | 20.75 | 0.00 | - | 60 | 81 | 0.00% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 2026-06-18 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
