Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.118,02 -59,60 (-0,33%) Euro Stoxx 50
4.907,70 -28,27 (-0,57%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,90 -2,90 (-0,12%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.523,27 +259,91 (+0,45%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00050000 | 2024-06-25 2:50PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 305 | 50.00% |
| DKNG240705C00050000 | 2024-06-25 2:17PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 7 | 74 | 50.00% |
| DKNG240712C00050000 | 2024-06-24 2:26PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 82 | 25.00% |
| DKNG240719C00050000 | 2024-06-25 2:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | -0.03 | -50.00% | 23 | 3,500 | 25.00% |
| DKNG240726C00050000 | 2024-06-25 3:50PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 53 | 164 | 25.00% |
| DKNG240802C00050000 | 2024-06-25 12:23PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | -0.17 | -45.95% | 11 | 39 | 25.00% |
| DKNG240816C00050000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | -0.25 | -47.17% | 353 | 2,477 | 12.50% |
| DKNG240920C00050000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | -0.34 | -36.96% | 118 | 4,283 | 12.50% |
| DKNG241115C00050000 | 2024-06-25 2:52PM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | -0.59 | -29.80% | 10 | 4,814 | 12.50% |
| DKNG250117C00050000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | -0.63 | -23.33% | 51 | 6,202 | 6.25% |
| DKNG250221C00050000 | 2024-06-25 2:42PM EDT | 2025-02-21 | 2.60 | 0.00 | 0.00 | -0.66 | -20.25% | 27 | 4,029 | 6.25% |
| DKNG250321C00050000 | 2024-06-25 2:19PM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | -0.95 | -24.05% | 2 | 271 | 6.25% |
| DKNG250516C00050000 | 2024-06-25 11:07AM EDT | 2025-05-16 | 4.25 | 0.00 | 0.00 | -0.60 | -12.37% | 6 | 201 | 6.25% |
| DKNG250620C00050000 | 2024-06-24 2:30PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| DKNG250815C00050000 | 2024-06-25 1:29PM EDT | 2025-08-15 | 5.02 | 0.00 | 0.00 | -1.68 | -25.07% | 2 | 48 | 6.25% |
| DKNG251219C00050000 | 2024-06-24 1:43PM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 6.25% |
| DKNG260116C00050000 | 2024-06-25 1:25PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | -1.25 | -16.34% | 3 | 2,601 | 6.25% |
| DKNG260618C00050000 | 2024-06-25 2:49PM EDT | 2026-06-18 | 7.27 | 0.00 | 0.00 | -1.73 | -19.22% | 1 | 319 | 6.25% |
| DKNG261218C00050000 | 2024-06-25 2:49PM EDT | 2026-12-18 | 8.47 | 0.00 | 0.00 | -1.96 | -18.79% | 40 | 168 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00050000 | 2024-06-17 3:54PM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG240705P00050000 | 2024-06-18 3:02PM EDT | 2024-07-05 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DKNG240719P00050000 | 2024-06-25 9:32AM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | +1.80 | +20.81% | 10 | 3 | 0.00% |
| DKNG240816P00050000 | 2024-06-24 1:11PM EDT | 2024-08-16 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| DKNG240920P00050000 | 2024-06-25 2:49PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | +1.68 | +16.44% | 1 | 109 | 0.00% |
| DKNG241115P00050000 | 2024-06-25 10:35AM EDT | 2024-11-15 | 11.55 | 0.00 | 0.00 | +0.79 | +7.34% | 1 | 126 | 0.00% |
| DKNG250117P00050000 | 2024-06-25 3:09PM EDT | 2025-01-17 | 12.87 | 0.00 | 0.00 | +3.92 | +43.80% | 1 | 1,668 | 0.00% |
| DKNG250321P00050000 | 2024-06-10 3:53PM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 20 | 315 | 0.00% |
| DKNG250516P00050000 | 2024-06-21 9:44AM EDT | 2025-05-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.00% |
| DKNG251219P00050000 | 2024-06-20 9:54AM EDT | 2025-12-19 | 12.04 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| DKNG260116P00050000 | 2024-06-24 3:03PM EDT | 2026-01-16 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| DKNG260618P00050000 | 2024-05-29 12:07PM EDT | 2026-06-18 | 17.73 | 0.00 | 0.00 | 0.00 | - | 36 | 55 | 0.00% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 2026-12-18 | 15.40 | 11.85 | 15.75 | 0.00 | - | 2 | 1 | 31.01% |
