Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.118,90 -58,72 (-0,32%) Euro Stoxx 50
4.907,64 -28,33 (-0,57%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,00 -2,80 (-0,12%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.523,27 +259,91 (+0,45%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00047000 | 2024-06-25 1:15PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 8 | 365 | 50.00% |
| DKNG240705C00047000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 76 | 129 | 25.00% |
| DKNG240712C00047000 | 2024-06-25 2:24PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 12 | 89 | 25.00% |
| DKNG240719C00047000 | 2024-06-25 2:11PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | -0.10 | -58.82% | 74 | 852 | 25.00% |
| DKNG240726C00047000 | 2024-06-25 2:26PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | -0.23 | -71.87% | 22 | 111 | 12.50% |
| DKNG240802C00047000 | 2024-06-24 3:30PM EDT | 2024-08-02 | 0.47 | 0.00 | 0.00 | -0.16 | -25.40% | 17 | 94 | 12.50% |
| DKNG240816C00047000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | -0.34 | -39.08% | 36 | 2,599 | 12.50% |
| DKNG240920C00047000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | -0.55 | -37.16% | 60 | 4,948 | 12.50% |
| DKNG241115C00047000 | 2024-06-25 3:54PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | -1.30 | -40.00% | 6 | 6,346 | 6.25% |
| DKNG250117C00047000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | -1.25 | -30.86% | 11 | 7,286 | 6.25% |
| DKNG250321C00047000 | 2024-06-24 10:28AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 6.25% |
| DKNG250516C00047000 | 2024-06-25 2:15PM EDT | 2025-05-16 | 4.65 | 0.00 | 0.00 | -0.95 | -16.96% | 6 | 321 | 6.25% |
| DKNG250620C00047000 | 2024-06-25 10:19AM EDT | 2025-06-20 | 5.46 | 0.00 | 0.00 | -1.39 | -20.29% | 2 | 13 | 6.25% |
| DKNG250815C00047000 | 2024-06-18 11:39AM EDT | 2025-08-15 | 8.09 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
| DKNG251219C00047000 | 2024-06-21 1:59PM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| DKNG260116C00047000 | 2024-06-25 1:46PM EDT | 2026-01-16 | 7.43 | 0.00 | 0.00 | -2.82 | -27.51% | 2 | 615 | 3.13% |
| DKNG260618C00047000 | 2024-06-18 1:54PM EDT | 2026-06-18 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 321 | 3.13% |
| DKNG261218C00047000 | 2024-06-25 3:07PM EDT | 2026-12-18 | 10.20 | 0.00 | 0.00 | -2.68 | -20.81% | 63 | 75 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705P00047000 | 2024-06-24 11:19AM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG240719P00047000 | 2024-06-25 9:44AM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | -0.50 | -6.06% | 3 | 4 | 0.00% |
| DKNG240816P00047000 | 2024-06-25 2:41PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | +1.90 | +26.76% | 3 | 398 | 0.00% |
| DKNG240920P00047000 | 2024-06-25 3:00PM EDT | 2024-09-20 | 9.36 | 0.00 | 0.00 | +1.86 | +24.80% | 1 | 162 | 0.00% |
| DKNG241115P00047000 | 2024-06-21 2:08PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| DKNG250117P00047000 | 2024-06-25 9:33AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | +0.70 | +7.87% | 1 | 2,129 | 0.00% |
| DKNG250321P00047000 | 2024-06-17 10:08AM EDT | 2025-03-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 39 | 299 | 0.00% |
| DKNG250516P00047000 | 2024-06-03 9:50AM EDT | 2025-05-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| DKNG250620P00047000 | 2024-06-21 12:58PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG250815P00047000 | 2024-06-07 11:16AM EDT | 2025-08-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DKNG251219P00047000 | 2024-05-16 11:40AM EDT | 2025-12-19 | 9.99 | 12.40 | 12.90 | 0.00 | - | 7 | 179 | 37.09% |
| DKNG260116P00047000 | 2024-06-17 10:24AM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 2026-06-18 | 11.60 | 12.15 | 13.55 | 0.00 | - | 1 | 4 | 35.24% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 2026-12-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
