Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.131,36 -46,26 (-0,25%) Euro Stoxx 50
4.910,86 -25,11 (-0,51%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,70 -4,10 (-0,18%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.493,48 +264,95 (+0,46%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00043000 | 2024-06-25 3:27PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 284 | 2,423 | 70.31% |
| DKNG240705C00043000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | -0.22 | -81.48% | 156 | 877 | 25.00% |
| DKNG240712C00043000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 0.14 | 0.08 | 0.15 | -0.39 | -73.58% | 75 | 602 | 42.38% |
| DKNG240719C00043000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | -0.45 | -64.29% | 178 | 2,341 | 12.50% |
| DKNG240726C00043000 | 2024-06-25 3:46PM EDT | 2024-07-26 | 0.39 | 0.37 | 0.43 | -0.46 | -54.12% | 315 | 342 | 42.92% |
| DKNG240802C00043000 | 2024-06-25 2:08PM EDT | 2024-08-02 | 1.04 | 0.00 | 0.00 | -0.54 | -34.18% | 9 | 146 | 12.50% |
| DKNG240816C00043000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 1.17 | 1.12 | 1.21 | -0.70 | -37.43% | 159 | 1,166 | 50.76% |
| DKNG240920C00043000 | 2024-06-25 3:48PM EDT | 2024-09-20 | 1.75 | 1.71 | 1.81 | -0.95 | -35.19% | 27 | 505 | 48.32% |
| DKNG241115C00043000 | 2024-06-25 1:58PM EDT | 2024-11-15 | 3.19 | 0.00 | 0.00 | -1.46 | -31.40% | 30 | 362 | 6.25% |
| DKNG250516C00043000 | 2024-06-21 12:56PM EDT | 2025-05-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| DKNG250815C00043000 | 2024-06-24 1:56PM EDT | 2025-08-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 3.13% |
| DKNG261218C00043000 | 2024-06-25 12:51PM EDT | 2026-12-18 | 11.99 | 11.25 | 11.65 | -2.01 | -14.36% | 7 | 125 | 56.07% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00043000 | 2024-06-25 3:45PM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | +1.95 | +67.24% | 29 | 222 | 0.00% |
| DKNG240705P00043000 | 2024-06-25 9:49AM EDT | 2024-07-05 | 4.45 | 0.00 | 0.00 | +1.58 | +55.05% | 7 | 40 | 0.00% |
| DKNG240712P00043000 | 2024-06-25 11:20AM EDT | 2024-07-12 | 4.01 | 4.80 | 5.35 | +1.95 | +94.66% | 3 | 85 | 54.10% |
| DKNG240719P00043000 | 2024-06-25 3:21PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | +1.94 | +60.44% | 71 | 406 | 0.00% |
| DKNG240726P00043000 | 2024-06-25 9:39AM EDT | 2024-07-26 | 4.22 | 4.20 | 5.40 | +0.82 | +24.12% | 1 | 16 | 41.90% |
| DKNG240802P00043000 | 2024-06-24 10:17AM EDT | 2024-08-02 | 3.31 | 5.25 | 6.45 | 0.00 | - | 8 | 12 | 50.54% |
| DKNG240816P00043000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 5.80 | 5.80 | 6.15 | +1.30 | +28.89% | 103 | 2,651 | 49.56% |
| DKNG240920P00043000 | 2024-06-25 3:01PM EDT | 2024-09-20 | 6.21 | 6.20 | 6.35 | +1.31 | +26.73% | 9 | 487 | 41.43% |
| DKNG241115P00043000 | 2024-06-25 10:01AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | +1.00 | +18.52% | 56 | 423 | 0.00% |
| DKNG250516P00043000 | 2024-06-18 1:18PM EDT | 2025-05-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| DKNG250815P00043000 | 2024-06-25 2:48PM EDT | 2025-08-15 | 9.70 | 0.00 | 0.00 | +2.15 | +28.48% | 1 | 19 | 0.00% |
| DKNG261218P00043000 | 2024-06-21 3:23PM EDT | 2026-12-18 | 11.20 | 11.90 | 13.15 | 0.00 | - | 1 | 32 | 41.93% |
