Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.101,54 -76,08 (-0,42%) Euro Stoxx 50
4.904,23 -31,74 (-0,64%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,80 -4,00 (-0,17%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.508,12 +239,85 (+0,42%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:41.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00041000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | -0.32 | -86.49% | 1,532 | 2,278 | 25.00% |
| DKNG240705C00041000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | -0.57 | -78.08% | 206 | 1,458 | 12.50% |
| DKNG240712C00041000 | 2024-06-25 3:11PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | -0.62 | -60.78% | 39 | 8,152 | 12.50% |
| DKNG240719C00041000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | -0.73 | -54.48% | 365 | 7,932 | 6.25% |
| DKNG240726C00041000 | 2024-06-25 3:13PM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | -1.01 | -55.80% | 47 | 612 | 6.25% |
| DKNG240802C00041000 | 2024-06-24 3:37PM EDT | 2024-08-02 | 2.51 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 6.25% |
| DKNG240816C00041000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | -0.90 | -33.83% | 73 | 833 | 6.25% |
| DKNG240920C00041000 | 2024-06-25 3:21PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | -1.10 | -31.43% | 30 | 1,449 | 3.13% |
| DKNG241115C00041000 | 2024-06-25 2:54PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | -1.05 | -21.65% | 46 | 529 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00041000 | 2024-06-25 3:45PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | +1.62 | +126.56% | 528 | 1,175 | 0.00% |
| DKNG240705P00041000 | 2024-06-25 3:31PM EDT | 2024-07-05 | 2.98 | 0.00 | 0.00 | +1.47 | +97.35% | 32 | 226 | 0.00% |
| DKNG240712P00041000 | 2024-06-25 12:37PM EDT | 2024-07-12 | 2.62 | 0.00 | 0.00 | +1.15 | +78.23% | 13 | 151 | 0.00% |
| DKNG240719P00041000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | +1.39 | +70.92% | 16 | 1,501 | 0.00% |
| DKNG240726P00041000 | 2024-06-25 3:24PM EDT | 2024-07-26 | 3.52 | 0.00 | 0.00 | +1.64 | +87.23% | 1 | 4 | 0.00% |
| DKNG240802P00041000 | 2024-06-25 1:28PM EDT | 2024-08-02 | 3.85 | 0.00 | 0.00 | +1.65 | +75.00% | 10 | 15 | 0.00% |
| DKNG240816P00041000 | 2024-06-25 3:25PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | +1.30 | +42.62% | 326 | 1,191 | 0.00% |
| DKNG240920P00041000 | 2024-06-25 2:49PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | +1.10 | +30.14% | 12 | 320 | 0.00% |
| DKNG241115P00041000 | 2024-06-25 2:55PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | +1.40 | +31.82% | 29 | 2,373 | 0.00% |
