Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.134,40 -43,22 (-0,24%) Euro Stoxx 50
4.913,25 -22,72 (-0,46%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,00 -3,80 (-0,16%) EUR/USD
1,0695 -0,0021 (-0,19%) Bitcoin EUR
57.434,16 +296,13 (+0,52%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00040000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.10 | -0.70 | -87.50% | 7,604 | 12,417 | 48.05% |
| DKNG240705C00040000 | 2024-06-25 3:50PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | -0.79 | -70.54% | 545 | 985 | 6.25% |
| DKNG240712C00040000 | 2024-06-25 3:56PM EDT | 2024-07-12 | 0.60 | 0.57 | 0.61 | -1.06 | -63.86% | 672 | 689 | 41.31% |
| DKNG240719C00040000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.83 | 0.83 | 0.84 | -0.97 | -53.89% | 1,136 | 11,597 | 41.41% |
| DKNG240726C00040000 | 2024-06-25 3:54PM EDT | 2024-07-26 | 1.05 | 1.01 | 1.36 | -1.10 | -51.16% | 398 | 462 | 48.98% |
| DKNG240802C00040000 | 2024-06-25 3:54PM EDT | 2024-08-02 | 1.68 | 1.70 | 1.78 | -1.20 | -41.67% | 38 | 54 | 52.25% |
| DKNG240816C00040000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 2.12 | 2.10 | 2.13 | -1.03 | -32.70% | 540 | 11,276 | 51.34% |
| DKNG240920C00040000 | 2024-06-25 3:45PM EDT | 2024-09-20 | 2.79 | 2.74 | 2.80 | -1.26 | -31.11% | 238 | 1,588 | 49.02% |
| DKNG241115C00040000 | 2024-06-25 3:09PM EDT | 2024-11-15 | 4.00 | 4.05 | 4.20 | -1.30 | -24.53% | 39 | 876 | 52.22% |
| DKNG250117C00040000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | -1.15 | -18.55% | 191 | 10,341 | 1.56% |
| DKNG250321C00040000 | 2024-06-25 2:59PM EDT | 2025-03-21 | 6.07 | 6.00 | 6.10 | -1.36 | -18.30% | 6 | 805 | 52.89% |
| DKNG250516C00040000 | 2024-06-25 1:57PM EDT | 2025-05-16 | 7.15 | 6.80 | 7.30 | -2.65 | -27.04% | 2 | 751 | 55.18% |
| DKNG250620C00040000 | 2024-06-25 2:40PM EDT | 2025-06-20 | 7.45 | 7.20 | 7.45 | -3.80 | -33.78% | 4 | 218 | 54.29% |
| DKNG250815C00040000 | 2024-06-25 2:03PM EDT | 2025-08-15 | 8.35 | 7.95 | 8.25 | -1.10 | -11.64% | 16 | 127 | 55.37% |
| DKNG251219C00040000 | 2024-06-25 2:19PM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | -3.92 | -28.99% | 19 | 360 | 1.56% |
| DKNG260116C00040000 | 2024-06-25 2:49PM EDT | 2026-01-16 | 9.85 | 9.60 | 9.75 | -1.15 | -10.45% | 9 | 906 | 55.86% |
| DKNG260618C00040000 | 2024-06-25 3:21PM EDT | 2026-06-18 | 11.15 | 10.90 | 11.25 | -3.65 | -24.66% | 1 | 155 | 56.47% |
| DKNG261218C00040000 | 2024-06-25 12:15PM EDT | 2026-12-18 | 13.20 | 12.35 | 12.80 | -0.80 | -5.71% | 2 | 529 | 57.15% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00040000 | 2024-06-25 3:46PM EDT | 2024-06-28 | 2.02 | 1.99 | 2.13 | +1.37 | +210.77% | 590 | 9,587 | 52.15% |
| DKNG240705P00040000 | 2024-06-25 3:40PM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | +1.12 | +112.00% | 75 | 155 | 0.00% |
| DKNG240712P00040000 | 2024-06-25 3:52PM EDT | 2024-07-12 | 2.49 | 2.43 | 2.72 | +1.23 | +97.62% | 22 | 213 | 45.12% |
| DKNG240719P00040000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 2.65 | 2.63 | 2.72 | +1.14 | +75.50% | 168 | 1,388 | 37.99% |
| DKNG240726P00040000 | 2024-06-25 12:01PM EDT | 2024-07-26 | 2.28 | 2.81 | 2.92 | +0.61 | +36.53% | 8 | 70 | 38.43% |
| DKNG240802P00040000 | 2024-06-25 2:54PM EDT | 2024-08-02 | 3.30 | 3.10 | 3.60 | +1.20 | +57.14% | 26 | 45 | 49.32% |
| DKNG240816P00040000 | 2024-06-25 3:21PM EDT | 2024-08-16 | 3.72 | 3.75 | 3.85 | +1.02 | +37.78% | 40 | 848 | 46.63% |
| DKNG240920P00040000 | 2024-06-25 1:21PM EDT | 2024-09-20 | 4.07 | 4.25 | 4.35 | +0.77 | +23.33% | 9 | 468 | 42.92% |
| DKNG241115P00040000 | 2024-06-25 3:45PM EDT | 2024-11-15 | 5.25 | 5.25 | 5.40 | +0.99 | +23.24% | 1,006 | 1,928 | 44.59% |
| DKNG250117P00040000 | 2024-06-25 2:38PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | +0.75 | +15.00% | 2 | 1,521 | 0.00% |
| DKNG250221P00040000 | 2024-06-21 1:44PM EDT | 2025-02-21 | 5.05 | 6.35 | 6.60 | 0.00 | - | 1 | 1 | 44.09% |
| DKNG250321P00040000 | 2024-06-24 2:09PM EDT | 2025-03-21 | 5.69 | 6.60 | 6.85 | 0.00 | - | 1 | 124 | 43.67% |
| DKNG250516P00040000 | 2024-06-21 12:56PM EDT | 2025-05-16 | 5.83 | 7.10 | 7.35 | 0.00 | - | 1 | 80 | 43.23% |
| DKNG250620P00040000 | 2024-06-21 2:09PM EDT | 2025-06-20 | 6.40 | 7.40 | 8.35 | 0.00 | - | 20 | 81 | 47.75% |
| DKNG250815P00040000 | 2024-06-24 11:47AM EDT | 2025-08-15 | 7.08 | 7.95 | 8.90 | 0.00 | - | 3 | 20 | 47.86% |
| DKNG251219P00040000 | 2024-06-25 2:12PM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | +1.68 | +23.93% | 4 | 1,763 | 0.00% |
| DKNG260116P00040000 | 2024-06-25 10:39AM EDT | 2026-01-16 | 8.50 | 8.90 | 10.00 | +0.70 | +8.97% | 43 | 830 | 46.80% |
| DKNG260618P00040000 | 2024-06-10 9:30AM EDT | 2026-06-18 | 10.23 | 9.20 | 10.15 | 0.00 | - | 30 | 96 | 42.27% |
| DKNG261218P00040000 | 2024-06-17 12:47PM EDT | 2026-12-18 | 10.19 | 10.40 | 13.05 | 0.00 | - | 2 | 48 | 50.38% |
