Deutsche Märkte schließen in 3 Stunden
DAX
18.099,97 -77,65 (-0,43%) Euro Stoxx 50
4.903,87 -32,10 (-0,65%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,90 -2,90 (-0,12%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.488,05 +250,52 (+0,44%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00037000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | -2.16 | -62.97% | 1,393 | 2,444 | 0.00% |
| DKNG240705C00037000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 1.62 | 0.00 | 0.00 | -3.18 | -66.25% | 52 | 273 | 0.00% |
| DKNG240712C00037000 | 2024-06-25 3:41PM EDT | 2024-07-12 | 2.04 | 0.00 | 0.00 | -2.76 | -57.50% | 17 | 86 | 0.00% |
| DKNG240719C00037000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | -1.95 | -47.33% | 131 | 3,877 | 0.00% |
| DKNG240726C00037000 | 2024-06-25 3:55PM EDT | 2024-07-26 | 2.49 | 0.00 | 0.00 | -2.26 | -47.58% | 52 | 63 | 0.00% |
| DKNG240816C00037000 | 2024-06-25 3:20PM EDT | 2024-08-16 | 3.61 | 0.00 | 0.00 | -2.19 | -37.76% | 62 | 881 | 0.00% |
| DKNG240920C00037000 | 2024-06-25 3:46PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | -1.45 | -25.66% | 22 | 638 | 0.00% |
| DKNG241115C00037000 | 2024-06-25 3:53PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | -1.51 | -21.54% | 27 | 451 | 0.00% |
| DKNG250117C00037000 | 2024-06-25 2:01PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | -1.49 | -18.77% | 19 | 998 | 0.00% |
| DKNG250620C00037000 | 2024-06-25 3:19PM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | -2.25 | -20.45% | 50 | 97 | 0.00% |
| DKNG251219C00037000 | 2024-06-25 3:00PM EDT | 2025-12-19 | 10.70 | 0.00 | 0.00 | -0.12 | -1.11% | 1 | 102 | 0.00% |
| DKNG260116C00037000 | 2024-06-24 1:33PM EDT | 2026-01-16 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,378 | 0.00% |
| DKNG260618C00037000 | 2024-06-10 10:11AM EDT | 2026-06-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00037000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | +0.22 | +440.00% | 1,980 | 2,268 | 6.25% |
| DKNG240705P00037000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | +0.38 | +237.50% | 181 | 149 | 6.25% |
| DKNG240712P00037000 | 2024-06-25 2:47PM EDT | 2024-07-12 | 0.74 | 0.00 | 0.00 | +0.44 | +146.67% | 58 | 510 | 3.13% |
| DKNG240719P00037000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | +0.54 | +110.20% | 96 | 1,537 | 3.13% |
| DKNG240726P00037000 | 2024-06-25 3:52PM EDT | 2024-07-26 | 1.30 | 0.00 | 0.00 | +0.67 | +106.35% | 39 | 69 | 3.13% |
| DKNG240802P00037000 | 2024-06-25 2:44PM EDT | 2024-08-02 | 1.74 | 0.00 | 0.00 | +0.59 | +51.30% | 3 | 27 | 3.13% |
| DKNG240816P00037000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | +0.74 | +49.33% | 13 | 5,034 | 1.56% |
| DKNG240920P00037000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | +0.79 | +41.36% | 12 | 565 | 1.56% |
| DKNG241115P00037000 | 2024-06-24 10:34AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 611 | 1.56% |
| DKNG250117P00037000 | 2024-06-21 3:27PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | +1.05 | +32.31% | 4 | 4,247 | 0.78% |
| DKNG250620P00037000 | 2024-06-20 9:59AM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 111 | 118 | 0.78% |
| DKNG251219P00037000 | 2024-06-21 10:01AM EDT | 2025-12-19 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.78% |
| DKNG260116P00037000 | 2024-06-21 1:19PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 46 | 675 | 0.78% |
| DKNG260618P00037000 | 2024-06-24 11:59AM EDT | 2026-06-18 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.78% |
