Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.135,04 -42,58 (-0,23%) Euro Stoxx 50
4.911,34 -24,63 (-0,50%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,60 -4,20 (-0,18%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.491,88 +338,18 (+0,59%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:36.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00036000 | 2024-06-25 1:17PM EDT | 2024-06-28 | 2.46 | 1.89 | 2.20 | -2.10 | -46.05% | 3 | 597 | 63.67% |
| DKNG240705C00036000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | -2.75 | -53.92% | 11 | 2,581 | 0.00% |
| DKNG240712C00036000 | 2024-06-20 9:49AM EDT | 2024-07-12 | 8.40 | 2.39 | 2.88 | 0.00 | - | 3 | 49 | 53.27% |
| DKNG240719C00036000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | -2.16 | -43.20% | 20 | 884 | 0.00% |
| DKNG240726C00036000 | 2024-06-25 3:54PM EDT | 2024-07-26 | 3.10 | 3.00 | 3.15 | -2.62 | -45.80% | 24 | 27 | 46.34% |
| DKNG240802C00036000 | 2024-06-18 2:41PM EDT | 2024-08-02 | 8.10 | 3.55 | 3.85 | 0.00 | - | - | 1 | 54.20% |
| DKNG240816C00036000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 4.07 | 4.05 | 4.15 | -1.53 | -27.32% | 20 | 504 | 53.86% |
| DKNG240920C00036000 | 2024-06-25 2:58PM EDT | 2024-09-20 | 4.86 | 0.00 | 0.00 | -1.89 | -28.00% | 5 | 825 | 0.00% |
| DKNG241115C00036000 | 2024-06-25 2:25PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | -1.25 | -16.67% | 11 | 443 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00036000 | 2024-06-25 3:50PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.10 | +0.07 | +233.33% | 73 | 262 | 50.00% |
| DKNG240705P00036000 | 2024-06-25 3:47PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | +0.17 | +170.00% | 88 | 1,118 | 6.25% |
| DKNG240712P00036000 | 2024-06-25 3:52PM EDT | 2024-07-12 | 0.51 | 0.50 | 0.75 | +0.33 | +183.33% | 45 | 357 | 48.63% |
| DKNG240719P00036000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | +0.46 | +200.00% | 335 | 2,290 | 6.25% |
| DKNG240726P00036000 | 2024-06-25 3:49PM EDT | 2024-07-26 | 0.88 | 0.84 | 0.96 | +0.41 | +87.23% | 47 | 154 | 41.50% |
| DKNG240802P00036000 | 2024-06-25 11:43AM EDT | 2024-08-02 | 1.08 | 1.32 | 2.30 | +0.28 | +35.00% | 9 | 404 | 56.64% |
| DKNG240816P00036000 | 2024-06-25 3:25PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.83 | +0.58 | +47.54% | 19 | 796 | 48.78% |
| DKNG240920P00036000 | 2024-06-25 2:28PM EDT | 2024-09-20 | 2.11 | 2.13 | 2.53 | +0.46 | +27.88% | 109 | 817 | 47.83% |
| DKNG241115P00036000 | 2024-06-25 2:50PM EDT | 2024-11-15 | 3.17 | 0.00 | 0.00 | +0.86 | +37.23% | 45 | 420 | 3.13% |
