Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.135,00 -42,62 (-0,23%) Euro Stoxx 50
4.913,24 -22,73 (-0,46%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,20 -3,60 (-0,15%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.434,16 +296,13 (+0,52%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:34.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00034000 | 2024-06-24 9:55AM EDT | 2024-06-28 | 7.30 | 3.90 | 4.30 | 0.00 | - | 4 | 39 | 86.72% |
| DKNG240705C00034000 | 2024-06-17 3:30PM EDT | 2024-07-05 | 8.28 | 3.80 | 5.15 | 0.00 | - | 4 | 50 | 76.56% |
| DKNG240712C00034000 | 2024-06-25 12:23PM EDT | 2024-07-12 | 4.90 | 3.80 | 5.15 | +1.05 | +27.27% | 1 | 1 | 58.69% |
| DKNG240719C00034000 | 2024-06-25 12:52PM EDT | 2024-07-19 | 5.00 | 4.40 | 4.50 | -2.55 | -33.77% | 6 | 57 | 50.39% |
| DKNG240816C00034000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 5.45 | 5.35 | 5.50 | -1.92 | -26.05% | 5 | 269 | 55.71% |
| DKNG240920C00034000 | 2024-06-21 2:36PM EDT | 2024-09-20 | 8.71 | 5.95 | 6.10 | 0.00 | - | 6 | 18 | 52.73% |
| DKNG241115C00034000 | 2024-06-25 1:44PM EDT | 2024-11-15 | 7.65 | 7.15 | 7.30 | -4.85 | -38.80% | 15 | 460 | 55.62% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00034000 | 2024-06-25 1:30PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | 0.00 | - | 14 | 672 | 65.63% |
| DKNG240705P00034000 | 2024-06-18 12:11PM EDT | 2024-07-05 | 0.12 | 0.06 | 0.09 | 0.00 | - | 1 | 45 | 46.29% |
| DKNG240712P00034000 | 2024-06-25 3:12PM EDT | 2024-07-12 | 0.17 | 0.17 | 0.20 | +0.11 | +183.33% | 74 | 130 | 43.85% |
| DKNG240719P00034000 | 2024-06-25 3:15PM EDT | 2024-07-19 | 0.30 | 0.29 | 0.31 | +0.17 | +130.77% | 31 | 426 | 42.38% |
| DKNG240726P00034000 | 2024-06-25 3:46PM EDT | 2024-07-26 | 0.69 | 0.39 | 0.47 | +0.51 | +283.33% | 11 | 24 | 43.26% |
| DKNG240802P00034000 | 2024-06-25 3:46PM EDT | 2024-08-02 | 0.85 | 0.76 | 0.90 | +0.43 | +102.38% | 21 | 19 | 51.56% |
| DKNG240816P00034000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.16 | 1.13 | 1.18 | +0.44 | +61.11% | 205 | 3,580 | 50.42% |
| DKNG240920P00034000 | 2024-06-25 2:30PM EDT | 2024-09-20 | 1.45 | 1.48 | 1.61 | +0.43 | +42.16% | 21 | 204 | 46.12% |
| DKNG241115P00034000 | 2024-06-25 2:48PM EDT | 2024-11-15 | 2.40 | 2.30 | 2.74 | +0.54 | +29.03% | 3 | 384 | 49.85% |
