Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.133,97 -43,65 (-0,24%) Euro Stoxx 50
4.911,66 -24,31 (-0,49%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,20 -3,60 (-0,15%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.491,88 +338,18 (+0,59%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00033000 | 2024-06-25 3:17PM EDT | 2024-06-28 | 5.20 | 4.80 | 6.75 | -3.10 | -37.35% | 3 | 156 | 197.27% |
| DKNG240705C00033000 | 2024-06-24 10:28AM EDT | 2024-07-05 | 6.40 | 0.00 | 0.00 | -1.70 | -20.99% | 2 | 26 | 0.00% |
| DKNG240719C00033000 | 2024-06-25 1:27PM EDT | 2024-07-19 | 5.66 | 0.00 | 0.00 | -1.69 | -22.99% | 5 | 36 | 0.00% |
| DKNG240816C00033000 | 2024-06-25 11:38AM EDT | 2024-08-16 | 7.00 | 6.10 | 6.30 | -1.90 | -21.35% | 7 | 133 | 57.72% |
| DKNG240920C00033000 | 2024-06-17 2:32PM EDT | 2024-09-20 | 10.14 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
| DKNG250321C00033000 | 2024-06-25 2:42PM EDT | 2025-03-21 | 9.75 | 0.00 | 0.00 | -4.60 | -32.06% | 1 | 100 | 0.00% |
| DKNG250516C00033000 | 2024-06-20 10:19AM EDT | 2025-05-16 | 14.96 | 10.25 | 11.15 | 0.00 | - | 2 | 17 | 60.39% |
| DKNG250815C00033000 | 2024-05-20 3:00PM EDT | 2025-08-15 | 16.80 | 15.40 | 15.85 | 0.00 | - | 1 | 2 | 89.18% |
| DKNG261218C00033000 | 2024-06-21 9:32AM EDT | 2026-12-18 | 19.50 | 15.25 | 18.00 | 0.00 | - | 2 | 22 | 65.56% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00033000 | 2024-06-25 1:38PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 2 | 158 | 82.03% |
| DKNG240705P00033000 | 2024-06-25 10:24AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | -0.05 | -55.56% | 4 | 47 | 25.00% |
| DKNG240712P00033000 | 2024-06-25 3:45PM EDT | 2024-07-12 | 0.10 | 0.09 | 0.13 | +0.01 | +11.11% | 113 | 152 | 46.68% |
| DKNG240719P00033000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | +0.11 | +137.50% | 157 | 396 | 12.50% |
| DKNG240726P00033000 | 2024-06-25 2:23PM EDT | 2024-07-26 | 0.25 | 0.18 | 0.29 | +0.17 | +212.50% | 6 | 21 | 43.07% |
| DKNG240802P00033000 | 2024-06-25 12:57PM EDT | 2024-08-02 | 0.55 | 0.55 | 1.69 | +0.18 | +48.65% | 12 | 21 | 65.33% |
| DKNG240816P00033000 | 2024-06-25 12:46PM EDT | 2024-08-16 | 0.75 | 0.87 | 0.94 | +0.21 | +38.89% | 17 | 3,345 | 50.68% |
| DKNG240920P00033000 | 2024-06-25 3:44PM EDT | 2024-09-20 | 1.21 | 1.26 | 1.32 | +0.35 | +40.70% | 83 | 556 | 46.78% |
| DKNG250321P00033000 | 2024-06-06 9:58AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 3.13% |
| DKNG250516P00033000 | 2024-06-11 10:25AM EDT | 2025-05-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 3.13% |
| DKNG250620P00033000 | 2024-06-24 10:15AM EDT | 2025-06-20 | 3.40 | 4.05 | 4.60 | 0.00 | - | 1 | 192 | 48.99% |
| DKNG250815P00033000 | 2024-06-25 12:39PM EDT | 2025-08-15 | 4.40 | 0.00 | 0.00 | +0.70 | +18.92% | 3 | 199 | 3.13% |
| DKNG261218P00033000 | 2024-05-28 2:14PM EDT | 2026-12-18 | 7.80 | 7.00 | 7.90 | 0.00 | - | 3 | 43 | 46.88% |
