Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.125,66 -51,96 (-0,29%) Euro Stoxx 50
4.909,73 -26,24 (-0,53%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,50 -3,30 (-0,14%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.493,48 +264,95 (+0,46%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00032000 | 2024-06-17 1:50PM EDT | 2024-06-28 | 10.07 | 0.00 | 0.00 | 0.00 | - | 106 | 104 | 0.00% |
| DKNG240705C00032000 | 2024-06-18 3:50PM EDT | 2024-07-05 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| DKNG240719C00032000 | 2024-06-25 12:20PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | -3.18 | -31.55% | 10 | 31 | 0.00% |
| DKNG240726C00032000 | 2024-06-25 3:52PM EDT | 2024-07-26 | 6.35 | 0.00 | 0.00 | -4.01 | -38.71% | 4 | 2 | 0.00% |
| DKNG240816C00032000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | -2.00 | -22.22% | 70 | 1,983 | 0.00% |
| DKNG240920C00032000 | 2024-06-25 1:05PM EDT | 2024-09-20 | 7.74 | 0.00 | 0.00 | -1.71 | -18.10% | 13 | 41 | 0.00% |
| DKNG250117C00032000 | 2024-06-25 1:56PM EDT | 2025-01-17 | 9.61 | 0.00 | 0.00 | -3.98 | -29.29% | 5 | 587 | 0.00% |
| DKNG251219C00032000 | 2024-06-06 1:59PM EDT | 2025-12-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| DKNG260116C00032000 | 2024-06-18 9:56AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| DKNG260618C00032000 | 2024-06-20 1:55PM EDT | 2026-06-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00032000 | 2024-06-25 10:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 947 | 50.00% |
| DKNG240705P00032000 | 2024-06-25 2:11PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 545 | 659 | 25.00% |
| DKNG240712P00032000 | 2024-06-20 9:40AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| DKNG240719P00032000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | +0.05 | +71.43% | 25 | 598 | 12.50% |
| DKNG240726P00032000 | 2024-06-25 3:40PM EDT | 2024-07-26 | 0.46 | 0.00 | 0.00 | +0.40 | +666.67% | 21 | 30 | 12.50% |
| DKNG240816P00032000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | +0.25 | +56.82% | 55 | 663 | 12.50% |
| DKNG240920P00032000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | +0.33 | +47.14% | 261 | 433 | 6.25% |
| DKNG250117P00032000 | 2024-06-20 12:33PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | +0.45 | +29.03% | 1 | 3,479 | 6.25% |
| DKNG251219P00032000 | 2024-06-25 2:14PM EDT | 2025-12-19 | 4.87 | 0.00 | 0.00 | +0.86 | +21.45% | 1 | 2,211 | 3.13% |
| DKNG260116P00032000 | 2024-06-17 12:41PM EDT | 2026-01-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 3.13% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 2026-06-18 | 5.80 | 4.70 | 5.75 | 0.00 | - | 2 | 37 | 43.60% |
